TEREOS TTD, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2002 | 127.00 | -9.60% | 17 550 | 117 | ||||||||||
9.7.2002 | 126.30 | -5.81% | 0 | 0 | ||||||||||
25.6.2002 | 126.30 | +9.92% | 10 489 | 90 | ||||||||||
18.7.2002 | 126.00 | -2.17% | 0 | 0 | ||||||||||
19.7.2002 | 126.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2002 | 126.00 | 0.00% | 6 930 | 55 | ||||||||||
24.4.1996 | 128.44 | -5.00% | 0 | 0 | 125.30 | -9.00% | 154 196 | 1 239 | ||||||
24.7.2002 | 124.20 | -6.05% | 20 597 | 166 | ||||||||||
25.7.2002 | 124.00 | -0.16% | 33 617 | 277 | ||||||||||
8.8.2002 | 120.00 | +4.34% | 22 652 | 197 | ||||||||||
12.7.1996 | 114.00 | +3.63% | 98 496 | 864 | 120.00 | +4.00% | 41 785 | 354 | ||||||
11.7.1996 | 110.00 | -4.76% | 45 540 | 414 | 120.00 | -1.00% | 40 003 | 351 | ||||||
29.5.1996 | 95.10 | 0.00% | 0 | 0 | 120.00 | +3.00% | 95 311 | 823 | ||||||
12.4.1996 | 106.12 | +4.99% | 0 | 0 | 120.00 | +1.00% | 107 527 | 970 | ||||||
9.4.1996 | 91.68 | +4.99% | 0 | 0 | 117.00 | +2.00% | 190 587 | 1 745 | ||||||
30.5.1996 | 95.10 | 0.00% | 0 | 0 | 116.00 | +4.00% | 255 921 | 2 135 | ||||||
10.4.1996 | 96.26 | +4.99% | 0 | 0 | 115.20 | +1.00% | 232 365 | 2 115 | ||||||
7.8.2002 | 115.00 | +2.67% | 4 440 | 39 | ||||||||||
10.7.1996 | 115.50 | +5.00% | 65 258 | 565 | 115.00 | +1.00% | 22 885 | 199 | ||||||
9.7.1996 | 110.00 | -2.65% | 83 600 | 760 | 115.00 | +4.00% | 58 964 | 520 | ||||||
|