TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2001 | 24.20 | -4.34% | 266 | 11 | ||||||||||
| 2.3.2001 | 25.30 | 0.00% | 278 | 11 | ||||||||||
| 15.5.2000 | 13.80 | +1.47% | 152 | 11 | ||||||||||
| 26.11.1999 | 12.30 | +7.89% | 135 | 11 | ||||||||||
| 25.2.1999 | 13.00 | 0.00% | 143 | 11 | ||||||||||
| 16.9.1998 | 16.29 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
| 15.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.20 | +0.74% | 299 | 11 | ||||||
| 2.7.1997 | 75.55 | +0.05% | 10 653 | 141 | 76.10 | +0.72% | 837 | 11 | ||||||
| 22.4.1997 | 75.54 | +0.70% | 4 910 | 65 | 74.60 | -3.49% | 821 | 11 | ||||||
| 3.4.1997 | 77.12 | -0.51% | 7 712 | 100 | 69.50 | -6.03% | 765 | 11 | ||||||
| 17.1.1997 | 65.21 | +4.99% | 0 | 0 | 77.60 | +0.77% | 854 | 11 | ||||||
| 9.1.1996 | 47.10 | 0.00% | 1 036 | 22 | 44.00 | -8.00% | 484 | 11 | ||||||
| 14.11.1997 | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
| 31.10.1995 | 54.10 | -4.98% | 112 744 | 2 084 | 60.00 | -9.00% | 720 | 12 | ||||||
| 7.8.1995 | 31.00 | +3.33% | 2 480 | 80 | 30.50 | +5.00% | 366 | 12 | ||||||
| 9.8.2002 | 112.00 | -6.66% | 1 456 | 13 | ||||||||||
| 15.8.2002 | 112.00 | 0.00% | 1 456 | 13 | ||||||||||
| 10.7.2002 | 127.10 | +0.63% | 1 652 | 13 | ||||||||||
| 17.6.2002 | 97.90 | 0.00% | 1 273 | 13 | ||||||||||
| 29.5.2002 | 95.20 | +0.95% | 1 238 | 13 | ||||||||||
| ||||||||||||||
