TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 38.54 | -498.00% | 10 020 | 260 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 40.56 | -498.00% | 7 301 | 180 | 45.00 | 0.00% | 5 175 | 115 | ||||||
| 3.5.1995 | 42.69 | -498.00% | 0 | 0 | 47.00 | +5.00% | 2 935 | 65 | ||||||
| 6.4.1995 | 25.18 | -498.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.4.1995 | 26.50 | -498.00% | 0 | 0 | 25.00 | -7.00% | 2 700 | 108 | ||||||
| 3.4.1995 | 29.35 | -498.00% | 0 | 0 | 29.00 | +7.00% | 5 829 | 201 | ||||||
| 31.3.1995 | 30.89 | -498.00% | 0 | 0 | 27.00 | -5.00% | 2 700 | 100 | ||||||
| 28.3.1995 | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
| 27.3.1995 | 37.91 | -498.00% | 11 373 | 300 | ||||||||||
| 22.3.1995 | 41.01 | -498.00% | 9 145 | 223 | ||||||||||
| 17.3.1995 | 47.82 | -498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 50.33 | -498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 52.97 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 58.68 | -498.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 28.65 | -497.00% | 15 758 | 550 | 41.00 | +1.00% | 4 961 | 121 | ||||||
| 25.5.1995 | 30.15 | -497.00% | 0 | 0 | 41.00 | -2.00% | 1 423 | 35 | ||||||
| 23.5.1995 | 33.40 | -497.00% | 0 | 0 | 44.00 | +5.00% | 7 643 | 176 | ||||||
| 4.4.1995 | 27.89 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.4.1995 | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
| 29.5.1995 | 27.25 | -488.00% | 6 704 | 246 | 41.00 | 0.00% | 861 | 21 | ||||||
| ||||||||||||||
