PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 6 548.40 | -10.00% | 0 | 0 | ||||||
13.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 6 401.00 | -2.57% | 12 802 | 2 | 7 276.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 5 750 | 1 | ||||||
10.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 749.60 | -0.25% | 0 | 0 | ||||||
9.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 764.50 | +4.26% | 0 | 0 | ||||||
8.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 528.50 | +4.27% | 0 | 0 | ||||||
5.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | -9.37% | 37 468 | 7 | ||||||
4.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 850.60 | +9.35% | 0 | 0 | ||||||
3.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.00 | -8.78% | 148 590 | 27 | ||||||
2.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 865.30 | +4.46% | 0 | 0 | ||||||
1.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 614.40 | -9.99% | 5 614 | 1 | ||||||
29.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | -3.43% | 0 | 0 | ||||||
27.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 460.00 | +4.21% | 149 719 | 24 | ||||||
26.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 199.00 | -0.65% | 0 | 0 | ||||||
25.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 240.00 | +9.96% | 18 720 | 3 | ||||||
22.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 674.60 | +1.21% | 0 | 0 | ||||||
21.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 606.60 | +1.93% | 0 | 0 | ||||||
20.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | +9.97% | 5 500 | 1 | ||||||
|