PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2010 | 7 651.00 | +0.01% | 15 302 | 2 | 7 610.10 | 0.00% | 0 | 0 | ||||||
| 25.11.2010 | 7 650.00 | +0.66% | 22 950 | 3 | 7 600.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 600.10 | 0.00% | 0 | 0 | ||||||
| 29.11.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 610.10 | +0.13% | 7 610 | 1 | ||||||
| 1.12.2010 | 7 650.00 | -0.01% | 7 650 | 1 | 7 610.10 | 0.00% | 0 | 0 | ||||||
| 26.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 25.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | -3.05% | 7 310 | 1 | ||||||
| 17.5.2010 | 7 650.00 | +1.46% | 38 250 | 5 | 7 540.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2010 | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||||
| 16.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | -0.59% | 7 605 | 1 | ||||||
| 18.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | -0.33% | 7 580 | 1 | ||||||
| 22.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 7 580 | 1 | ||||||
| 24.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 600.00 | +0.26% | 7 600 | 1 | ||||||
| ||||||||||||||
