PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2013 | 8 590.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2013 | 8 590.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2013 | 8 590.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2013 | 8 590.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2013 | 8 590.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2013 | 8 590.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2013 | 8 590.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2013 | 8 590.00 | +1.77% | 8 590 | 1 | ||||||||||
28.4.2016 | 8 570.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2016 | 8 570.00 | 171 400 | 20 | |||||||||||
19.4.2013 | 8 560.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2013 | 8 560.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2013 | 8 560.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2013 | 8 560.00 | +0.70% | 68 240 | 8 | ||||||||||
1.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
11.11.2016 | 8 550.00 | +3.01% | 8 550 | 1 | ||||||||||
14.11.2016 | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2016 | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2015 | 8 550.00 | -1.72% | 0 | 0 | ||||||||||
20.5.2013 | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
|