PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2014 | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 8 100.00 | +2.53% | 8 100 | 1 | ||||||||||
29.12.2014 | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 7 900.00 | +1.93% | 15 800 | 2 | ||||||||||
19.12.2014 | 7 750.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 7 750.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 7 750.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 7 750.00 | +0.36% | 15 500 | 2 | ||||||||||
15.12.2014 | 7 722.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 7 722.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 7 722.00 | -0.61% | 15 444 | 2 | ||||||||||
10.12.2014 | 7 770.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 7 770.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 7 770.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 7 770.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 7 770.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 7 770.00 | -0.07% | 15 540 | 2 | ||||||||||
2.12.2014 | 7 776.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 7 776.00 | 0.00% | 0 | 0 | ||||||||||
|