PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2020 | 18 000.00 | +0.55% | 36 000 | 2 | ||||||||||
30.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 18 000.00 | +2.85% | 36 000 | 2 | ||||||||||
7.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 17 900.00 | -0.55% | 0 | 0 | ||||||||||
18.12.2020 | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 17 900.00 | 0.00% | 35 800 | 2 | ||||||||||
23.12.2020 | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 17 500.00 | +2.94% | 52 500 | 3 | ||||||||||
2.12.2020 | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
|