PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
18.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
21.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +4.36% | 2 724 | 1 | ||||||
10.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | -2.88% | 2 730 | 1 | ||||||
11.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 727.00 | -0.10% | 2 727 | 1 | ||||||
4.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 790.10 | +1.45% | 2 790 | 1 | ||||||
14.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 726.50 | -0.01% | 2 727 | 1 | ||||||
7.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | +2.64% | 2 710 | 1 | ||||||
29.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 2 710 | 1 | ||||||
19.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 718.00 | -1.16% | 2 718 | 1 | ||||||
15.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 760.00 | +0.35% | 2 760 | 1 | ||||||
12.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 2 600 | 1 | ||||||
1.8.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 541.50 | +0.55% | 2 542 | 1 | ||||||
31.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 527.50 | +0.71% | 2 528 | 1 | ||||||
28.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 519.00 | -4.42% | 2 519 | 1 | ||||||
23.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 2 520 | 1 | ||||||
4.7.2003 | 2 162.00 | 0.00% | 0 | 0 | 2 435.00 | +0.10% | 2 435 | 1 | ||||||
24.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
9.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 2 400 | 1 | ||||||
4.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 505.00 | +2.24% | 2 505 | 1 | ||||||
|