PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 253.10 | 0.00% | 3 253 | 1 | ||||||
| 14.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.42% | 3 258 | 1 | ||||||
| 17.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 262.10 | -3.44% | 3 262 | 1 | ||||||
| 20.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 265.70 | +0.11% | 3 266 | 1 | ||||||
| 16.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.10 | 0.00% | 3 070 | 1 | ||||||
| 13.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | -2.84% | 3 070 | 1 | ||||||
| 8.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 054.00 | -4.61% | 3 054 | 1 | ||||||
| 6.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 048.60 | -4.77% | 3 049 | 1 | ||||||
| 28.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 031.70 | -4.66% | 3 032 | 1 | ||||||
| 27.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 180.00 | +5.99% | 3 180 | 1 | ||||||
| 2.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 900.10 | -4.91% | 2 900 | 1 | ||||||
| 17.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 020.00 | +0.40% | 3 020 | 1 | ||||||
| 28.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 011.80 | -3.79% | 3 012 | 1 | ||||||
| 12.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 887.90 | +0.89% | 2 888 | 1 | ||||||
| 28.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 2 950 | 1 | ||||||
| 15.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | -5.39% | 2 980 | 1 | ||||||
| 8.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 850.10 | -4.23% | 2 850 | 1 | ||||||
| 14.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 660.50 | -6.13% | 2 661 | 1 | ||||||
| 18.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| 17.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| ||||||||||||||
