PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
| 29.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | -7.12% | 5 201 | 1 | ||||||
| 30.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 5 201 | 1 | ||||||
| 4.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | -1.76% | 6 101 | 1 | ||||||
| 4.6.2007 | 4 630.00 | 0.00% | 0 | 0 | 5 002.50 | +0.05% | 5 003 | 1 | ||||||
| 9.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 516.70 | +0.37% | 4 517 | 1 | ||||||
| 20.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -3.98% | 4 800 | 1 | ||||||
| 13.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | +0.02% | 4 501 | 1 | ||||||
| 28.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 375.00 | -7.16% | 4 375 | 1 | ||||||
| 2.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | -6.41% | 4 301 | 1 | ||||||
| 22.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
| 7.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.50 | +0.01% | 4 756 | 1 | ||||||
| 5.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.30 | -2.50% | 4 755 | 1 | ||||||
| 8.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 4 267 | 1 | ||||||
| 6.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +1.07% | 4 301 | 1 | ||||||
| 2.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 243.60 | -0.17% | 4 244 | 1 | ||||||
| 25.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 300.60 | +0.01% | 4 301 | 1 | ||||||
| 24.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 300.00 | -4.30% | 4 300 | 1 | ||||||
| 8.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 237.40 | -4.10% | 4 237 | 1 | ||||||
| 1.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | -2.00% | 4 227 | 1 | ||||||
| ||||||||||||||
