PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2017 | 9 838.90 | +2.48% | 9 839 | 1 | ||||||||||
19.9.2017 | 9 840.00 | +5.05% | 9 840 | 1 | ||||||||||
15.12.2017 | 10 001.00 | +2.05% | 10 001 | 1 | ||||||||||
20.12.2017 | 10 001.00 | 0.00% | 10 001 | 1 | ||||||||||
28.11.2017 | 9 331.10 | -0.73% | 9 331 | 1 | ||||||||||
30.11.2017 | 9 801.00 | +2.08% | 9 801 | 1 | ||||||||||
28.7.2017 | 9 245.10 | -0.59% | 9 245 | 1 | ||||||||||
3.7.2017 | 9 081.10 | -0.21% | 9 081 | 1 | ||||||||||
30.5.2017 | 9 300.00 | +1.08% | 9 300 | 1 | ||||||||||
18.5.2017 | 8 830.10 | -0.22% | 8 830 | 1 | ||||||||||
2.3.2017 | 8 989.00 | 0.00% | 8 989 | 1 | ||||||||||
20.2.2017 | 9 000.00 | +2.85% | 9 000 | 1 | ||||||||||
10.2.2017 | 8 600.10 | 0.00% | 8 600 | 1 | ||||||||||
30.12.2016 | 8 500.00 | +2.28% | 8 500 | 1 | ||||||||||
20.12.2016 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||||||
30.11.2016 | 8 500.00 | +1.79% | 8 500 | 1 | ||||||||||
22.11.2016 | 8 500.00 | +9.67% | 8 500 | 1 | ||||||||||
11.11.2016 | 8 550.00 | +3.01% | 8 550 | 1 | ||||||||||
29.9.2016 | 8 300.00 | +0.60% | 8 300 | 1 | ||||||||||
23.8.2016 | 8 400.00 | +1.65% | 8 400 | 1 | ||||||||||
|