PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2014 | 6 200.10 | -21.51% | 36 613 | 5 | ||||||||||
10.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -16.65% | 5 700 | 3 | ||||||
23.4.2012 | 7 000.00 | -15.15% | 47 000 | 6 | ||||||||||
8.6.2017 | 9 650.00 | -14.44% | 0 | 0 | ||||||||||
8.11.2018 | 11 000.00 | -14.06% | 11 000 | 1 | ||||||||||
11.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 928.80 | -13.70% | 1 929 | 1 | ||||||
15.6.2018 | 12 000.00 | -13.66% | 12 000 | 1 | ||||||||||
25.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
2.10.2012 | 8 050.00 | -12.02% | 16 150 | 2 | ||||||||||
9.3.2017 | 8 350.00 | -11.91% | 60 550 | 7 | ||||||||||
15.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 640.50 | -11.80% | 9 793 | 6 | ||||||
1.8.2019 | 12 000.00 | -11.76% | 12 000 | 1 | ||||||||||
4.12.2019 | 13 700.00 | -11.61% | 13 700 | 1 | ||||||||||
11.12.1998 | 1 102.00 | -5.00% | 0 | 0 | 1 012.40 | -11.20% | 19 730 | 18 | ||||||
20.1.1999 | 850.00 | 0.00% | 0 | 0 | 920.00 | -10.67% | 13 678 | 14 | ||||||
9.11.2021 | 16 100.00 | -10.55% | 50 300 | 3 | ||||||||||
3.12.2018 | 12 100.00 | -10.37% | 12 100 | 1 | ||||||||||
17.6.1999 | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
13.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 2 950.10 | -10.22% | 29 501 | 10 | ||||||
22.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 655.00 | -10.13% | 31 436 | 19 | ||||||
|