PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | -0.42% | 0 | 0 | ||||||
19.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 915.10 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 915.10 | +0.42% | 0 | 0 | ||||||
17.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | +7.09% | 0 | 0 | ||||||
16.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 500.00 | -6.14% | 11 360 | 2 | ||||||
15.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 860.00 | -1.84% | 11 720 | 2 | ||||||
12.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 970.00 | +0.03% | 0 | 0 | ||||||
11.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | +1.91% | 0 | 0 | ||||||
9.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 855.50 | -2.27% | 5 856 | 1 | ||||||
8.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.80 | +3.01% | 0 | 0 | ||||||
5.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 816.70 | -2.92% | 5 817 | 1 | ||||||
4.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
|