PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 585.00 | -1.55% | 18 470 | 11 | ||||||
| 12.7.1999 | 1 601.00 | -2.37% | 20 810 | 13 | 1 610.00 | -2.60% | 105 066 | 63 | ||||||
| 9.7.1999 | 1 640.00 | -4.98% | 0 | 0 | 1 653.00 | -3.84% | 59 528 | 36 | ||||||
| 8.7.1999 | 1 726.00 | -4.95% | 0 | 0 | 1 719.10 | +0.34% | 22 338 | 13 | ||||||
| 7.7.1999 | 1 816.00 | -4.97% | 0 | 0 | 1 713.20 | -9.83% | 8 563 | 5 | ||||||
| 2.7.1999 | 1 911.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 13 300 | 7 | ||||||
| 1.7.1999 | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
| 30.6.1999 | 1 750.00 | 0.00% | 17 500 | 10 | 1 797.80 | +6.65% | 1 189 928 | 720 | ||||||
| 29.6.1999 | 1 750.00 | +2.33% | 17 500 | 10 | 1 685.60 | -1.20% | 42 893 | 25 | ||||||
| 28.6.1999 | 1 710.00 | -5.00% | 0 | 0 | 1 706.10 | +0.35% | 92 427 | 53 | ||||||
| 25.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | +0.29% | 1 700 | 1 | ||||||
| 24.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 695.10 | -3.61% | 18 819 | 11 | ||||||
| 23.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 758.70 | +5.65% | 28 040 | 16 | ||||||
| 22.6.1999 | 1 800.00 | 0.00% | 28 800 | 16 | 1 664.60 | -7.47% | 50 320 | 29 | ||||||
| 21.6.1999 | 1 800.00 | +1.58% | 72 000 | 40 | 1 799.00 | +2.91% | 74 833 | 42 | ||||||
| 18.6.1999 | 1 772.00 | -4.98% | 0 | 0 | 1 748.10 | +3.62% | 21 103 | 12 | ||||||
| 17.6.1999 | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
| 16.6.1999 | 1 900.00 | -1.29% | 43 559 | 23 | 1 880.00 | -0.47% | 62 932 | 34 | ||||||
| 15.6.1999 | 1 925.00 | +1.74% | 19 250 | 10 | 1 888.90 | -0.72% | 34 357 | 19 | ||||||
| 14.6.1999 | 1 892.00 | +0.58% | 7 568 | 4 | 1 902.70 | -2.82% | 52 434 | 27 | ||||||
| 11.6.1999 | 1 881.00 | -5.00% | 0 | 0 | 1 958.00 | -0.15% | 70 905 | 36 | ||||||
| 10.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 961.10 | +0.82% | 185 119 | 87 | ||||||
| 9.6.1999 | 1 980.00 | 0.00% | 73 297 | 37 | 1 945.10 | +0.26% | 40 820 | 21 | ||||||
| 8.6.1999 | 1 980.00 | 0.00% | 29 575 | 15 | 1 940.00 | +1.56% | 50 269 | 26 | ||||||
| 7.6.1999 | 1 980.00 | 0.00% | 41 341 | 21 | 1 910.20 | -2.04% | 58 205 | 30 | ||||||
| 4.6.1999 | 1 980.00 | -1.09% | 122 930 | 62 | 1 950.00 | +0.66% | 28 595 | 15 | ||||||
| 3.6.1999 | 2 002.00 | +2.40% | 139 520 | 70 | 1 937.20 | +0.10% | 132 536 | 68 | ||||||
| 2.6.1999 | 1 955.00 | +0.25% | 209 367 | 107 | 1 935.10 | +0.78% | 59 970 | 31 | ||||||
| 1.6.1999 | 1 950.00 | -1.01% | 238 892 | 122 | 1 920.10 | -0.53% | 130 748 | 68 | ||||||
| 31.5.1999 | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
| 28.5.1999 | 1 940.00 | 0.00% | 184 090 | 95 | 1 870.10 | -2.65% | 443 191 | 216 | ||||||
| 27.5.1999 | 1 940.00 | -2.75% | 97 000 | 50 | 1 921.10 | -0.46% | 148 940 | 77 | ||||||
| 26.5.1999 | 1 995.00 | +2.83% | 534 150 | 276 | 1 930.10 | +2.66% | 710 745 | 359 | ||||||
| 25.5.1999 | 1 940.00 | +2.15% | 711 030 | 370 | 1 880.00 | +7.42% | 317 557 | 172 | ||||||
| 24.5.1999 | 1 899.00 | 0.00% | 153 660 | 82 | 1 750.00 | -3.04% | 187 761 | 105 | ||||||
| 21.5.1999 | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
| 20.5.1999 | 2 000.00 | +6.72% | 167 508 | 84 | 1 822.00 | +6.92% | 14 576 | 8 | ||||||
| 19.5.1999 | 1 874.00 | +13.30% | 93 700 | 50 | 1 704.00 | +9.09% | 18 227 | 11 | ||||||
| 18.5.1999 | 1 654.00 | +13.28% | 215 140 | 130 | 1 562.00 | +3.64% | 110 036 | 71 | ||||||
| 17.5.1999 | 1 460.00 | +10.18% | 101 510 | 70 | 1 507.00 | +7.96% | 291 230 | 205 | ||||||
| 14.5.1999 | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
| 13.5.1999 | 1 281.00 | +7.01% | 715 230 | 580 | 1 236.00 | -7.76% | 618 874 | 475 | ||||||
| 12.5.1999 | 1 197.00 | +5.00% | 0 | 0 | 1 340.00 | +12.60% | 88 120 | 68 | ||||||
| 11.5.1999 | 1 140.00 | +4.97% | 7 980 | 7 | 1 190.00 | +0.42% | 181 326 | 143 | ||||||
| 10.5.1999 | 1 086.00 | +0.46% | 1 086 | 1 | 1 185.00 | +2.15% | 34 385 | 29 | ||||||
| 7.5.1999 | 1 081.00 | +4.95% | 0 | 0 | 1 160.00 | -3.33% | 19 884 | 16 | ||||||
| 6.5.1999 | 1 030.00 | +4.99% | 0 | 0 | 1 200.00 | +3.53% | 10 410 | 9 | ||||||
| 5.5.1999 | 981.00 | +0.35% | 1 962 | 2 | 1 159.00 | +5.55% | 48 464 | 43 | ||||||
| 4.5.1999 | 977.50 | +4.99% | 0 | 0 | 1 098.00 | +3.00% | 30 119 | 28 | ||||||
| 3.5.1999 | 931.00 | -5.00% | 0 | 0 | 1 066.00 | +10.45% | 118 300 | 112 | ||||||
| 30.4.1999 | 980.00 | -0.82% | 9 800 | 10 | 965.10 | +1.58% | 44 563 | 45 | ||||||
| 29.4.1999 | 988.20 | +0.61% | 43 270 | 44 | 950.00 | -3.65% | 4 793 | 5 | ||||||
| 28.4.1999 | 982.20 | +13.39% | 49 110 | 50 | 986.00 | +10.78% | 61 120 | 63 | ||||||
| 27.4.1999 | 866.20 | -4.99% | 0 | 0 | 890.00 | 0.00% | 9 868 | 11 | ||||||
| 26.4.1999 | 911.70 | +13.39% | 9 117 | 10 | 890.00 | -1.11% | 32 710 | 38 | ||||||
| 23.4.1999 | 804.00 | 0.00% | 1 608 | 2 | 900.00 | +4.63% | 1 800 | 2 | ||||||
| 22.4.1999 | 804.00 | +0.50% | 8 040 | 10 | 860.10 | 0.00% | 6 018 | 7 | ||||||
| 21.4.1999 | 800.00 | 0.00% | 0 | 0 | 860.10 | -0.04% | 4 301 | 5 | ||||||
| 20.4.1999 | 800.00 | 0.00% | 0 | 0 | 860.50 | -0.05% | 1 721 | 2 | ||||||
| 19.4.1999 | 800.00 | 0.00% | 0 | 0 | 861.00 | +0.05% | 11 193 | 13 | ||||||
| ||||||||||||||
