PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.10 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.10 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | -2.11% | 6 950 | 1 | ||||||
| 24.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 7 280.00 | -0.27% | 43 139 | 6 | 7 099.90 | 0.00% | 21 300 | 3 | ||||||
| 18.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 100.00 | +3.32% | 14 200 | 2 | ||||||
| 17.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | -1.84% | 27 488 | 4 | ||||||
| 10.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 001.10 | 0.00% | 0 | 0 | ||||||
| 9.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 000.10 | 0.00% | 0 | 0 | ||||||
| 8.6.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2010 | 7 300.00 | +7.35% | 43 700 | 6 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2010 | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2010 | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | +1.86% | 7 000 | 1 | ||||||
| 31.5.2010 | 6 800.00 | -6.44% | 81 820 | 12 | 6 872.00 | -5.99% | 28 244 | 4 | ||||||
| 28.5.2010 | 7 268.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 27.5.2010 | 7 268.00 | -4.99% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 26.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 25.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | -3.05% | 7 310 | 1 | ||||||
| 17.5.2010 | 7 650.00 | +1.46% | 38 250 | 5 | 7 540.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2010 | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||||
| 13.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 6.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | -2.27% | 14 620 | 2 | ||||||
| 4.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.33% | 14 960 | 2 | ||||||
| 29.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 310.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 300.10 | -2.41% | 7 300 | 1 | ||||||
| 27.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| 26.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | +2.28% | 7 300 | 1 | ||||||
| 23.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | -0.04% | 35 701 | 5 | ||||||
| 20.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 7 140 | 1 | ||||||
| 19.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 0 | 0 | ||||||
| 16.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
