PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (64)
  • Monitor (354)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2011	7 777.00	0.00%	0	0	8 300.00	0.00%	0	0
7.7.2011	7 777.00	0.00%	0	0	8 300.00	+0.61%	8 300	1
4.7.2011	7 777.00	0.00%	0	0	8 250.00	+2.42%	49 305	6
1.7.2011	7 777.00	0.00%	0	0	8 055.00	0.00%	0	0
30.6.2011	7 777.00	0.00%	0	0	8 000.00	+3.88%	23 402	3
29.6.2011	7 777.00	0.00%	0	0	7 701.20	0.00%	0	0
28.6.2011	7 777.00	0.00%	0	0	7 550.00	-4.43%	45 600	6
27.6.2011	7 777.00	0.00%	0	0	7 900.00	0.00%	0	0
24.6.2011	7 777.00	0.00%	0	0	7 900.00	0.00%	0	0
23.6.2011	7 777.00	0.00%	0	0	7 900.00	-7.06%	79 001	10
22.6.2011	7 777.00	-2.79%	23 331	3	8 500.00	+0.71%	8 500	1
21.6.2011	8 000.00	0.00%	0	0	8 440.00	0.00%	0	0
20.6.2011	8 000.00	0.00%	0	0	8 440.00	0.00%	0	0
17.6.2011	8 000.00	0.00%	0	0	8 350.10	0.00%	0	0
16.6.2011	8 000.00	0.00%	0	0	8 350.10	0.00%	0	0
15.6.2011	8 000.00	0.00%	0	0	8 350.10	0.00%	0	0
14.6.2011	8 000.00	0.00%	0	0	8 350.10	0.00%	0	0
13.6.2011	8 000.00	0.00%	0	0	8 350.10	-1.76%	16 700	2
10.6.2011	8 000.00	0.00%	0	0	8 500.00	0.00%	8 500	1
9.6.2011	8 000.00	0.00%	0	0	8 500.00	0.00%	0	0
8.6.2011	8 000.00	0.00%	0	0	8 500.00	+0.35%	8 500	1
7.6.2011	8 000.00	0.00%	0	0	8 470.00	0.00%	0	0
6.6.2011	8 000.00	0.00%	0	0	8 470.00	+1.32%	33 582	4
3.6.2011	8 000.00	0.00%	0	0	8 360.00	-1.65%	25 000	3
2.6.2011	8 000.00	0.00%	0	0	8 500.00	+2.16%	25 500	3
1.6.2011	8 000.00	0.00%	0	0	8 320.00	0.00%	0	0
31.5.2011	8 000.00	0.00%	0	0	8 320.00	0.00%	0	0
30.5.2011	8 000.00	0.00%	0	0	8 320.00	0.00%	0	0
27.5.2011	8 000.00	0.00%	0	0	8 320.00	0.00%	0	0
26.5.2011	8 000.00	0.00%	0	0	8 320.00	-2.58%	49 920	6
25.5.2011	8 000.00	0.00%	0	0	8 540.00	0.00%	0	0
24.5.2011	8 000.00	0.00%	0	0	8 550.00	0.00%	84 900	10
23.5.2011	8 000.00	0.00%	0	0	8 550.00	+2.93%	8 550	1
20.5.2011	8 000.00	0.00%	0	0	8 307.00	0.00%	0	0
19.5.2011	8 000.00	0.00%	0	0	8 307.00	0.00%	0	0
18.5.2011	8 000.00	0.00%	0	0	8 307.00	0.00%	0	0
17.5.2011	8 000.00	0.00%	0	0	8 307.00	0.00%	0	0
16.5.2011	8 000.00	0.00%	0	0	8 307.00	0.00%	0	0
13.5.2011	8 000.00	0.00%	0	0	8 307.00	0.00%	0	0
12.5.2011	8 000.00	0.00%	0	0	8 307.00	0.00%	0	0
11.5.2011	8 000.00	0.00%	0	0	8 307.00	+2.54%	16 614	2
10.5.2011	8 000.00	-0.02%	32 002	4	8 101.10	0.00%	16 202	2
9.5.2011	8 002.00	0.00%	0	0	8 101.10	-2.40%	16 202	2
6.5.2011	8 002.00	0.00%	0	0	8 300.00	0.00%	0	0
5.5.2011	8 002.00	0.00%	0	0	8 300.00	0.00%	0	0
4.5.2011	8 002.00	0.00%	0	0	8 300.00	0.00%	0	0
3.5.2011	8 002.00	+1.29%	8 002	1	8 300.00	0.00%	0	0
2.5.2011	7 900.00	0.00%	0	0	8 300.00	0.00%	0	0
29.4.2011	7 900.00	0.00%	0	0	8 300.00	0.00%	0	0
28.4.2011	7 900.00	0.00%	0	0	8 300.00	0.00%	0	0
27.4.2011	7 900.00	0.00%	0	0	8 300.00	0.00%	0	0
26.4.2011	7 900.00	0.00%	0	0	8 300.00	0.00%	0	0
22.4.2011	7 900.00	0.00%	0	0	8 300.00	0.00%	0	0
21.4.2011	7 900.00	0.00%	0	0	8 300.00	+2.47%	83 000	10
20.4.2011	7 900.00	0.00%	0	0	8 100.00	0.00%	0	0
19.4.2011	7 900.00	0.00%	0	0	8 100.00	0.00%	0	0
18.4.2011	7 900.00	0.00%	0	0	8 100.00	0.00%	0	0
15.4.2011	7 900.00	+1.28%	7 900	1	8 100.00	0.00%	0	0
14.4.2011	7 800.00	0.00%	31 200	4	8 100.00	0.00%	0	0
13.4.2011	7 800.00	0.00%	0	0	8 100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›