PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 575.10 | -5.67% | 5 150 | 2 | ||||||
| 2.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.10 | +4.99% | 0 | 0 | ||||||
| 28.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
| 27.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.00 | +1.87% | 0 | 0 | ||||||
| 25.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
| 24.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 721.80 | -0.08% | 0 | 0 | ||||||
| 21.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +4.36% | 2 724 | 1 | ||||||
| 20.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 610.00 | -4.18% | 16 115 | 6 | ||||||
| 19.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +0.01% | 38 140 | 14 | ||||||
| 18.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 723.70 | -0.04% | 19 069 | 7 | ||||||
| 14.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 725.00 | -0.18% | 27 274 | 10 | ||||||
| 13.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
| 12.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.11% | 5 460 | 2 | ||||||
| 11.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 727.00 | -0.10% | 2 727 | 1 | ||||||
| 10.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | -2.88% | 2 730 | 1 | ||||||
| 7.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 811.00 | +2.96% | 0 | 0 | ||||||
| 6.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | +0.24% | 16 380 | 6 | ||||||
| 5.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 723.40 | -2.39% | 19 065 | 7 | ||||||
| 4.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 790.10 | +1.45% | 2 790 | 1 | ||||||
| 3.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 11 000 | 4 | ||||||
| 31.10.2003 | 2 585.00 | -4.75% | 2 585 | 1 | 2 750.00 | -2.88% | 35 910 | 13 | ||||||
| 21.11.1996 | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
| 6.8.1996 | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
| 12.11.1996 | 2 530.00 | +1.20% | 101 200 | 40 | 2 473.30 | +0.10% | 22 025 | 9 | ||||||
| 8.8.1996 | 2 517.00 | -4.98% | 0 | 0 | 2 390.00 | -5.00% | 176 798 | 70 | ||||||
| 13.11.1996 | 2 510.00 | -0.79% | 195 780 | 78 | 2 471.10 | +0.14% | 75 976 | 31 | ||||||
| 18.2.1998 | 2 501.00 | +3.34% | 165 066 | 66 | 2 430.00 | +4.09% | 45 840 | 19 | ||||||
| 11.11.1996 | 2 500.00 | +1.58% | 170 000 | 68 | 2 490.00 | +5.76% | 70 899 | 29 | ||||||
| 22.11.1996 | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
| 7.11.1996 | 2 498.00 | +2.54% | 192 346 | 77 | 2 444.00 | +6.16% | 82 566 | 35 | ||||||
| 17.6.1996 | 2 480.00 | +4.86% | 9 920 000 | 4 000 | 2 351.00 | +1.00% | 81 816 | 35 | ||||||
| 22.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 769.50 | +5.22% | 0 | 0 | ||||||
| 21.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 632.10 | +0.63% | 10 524 | 4 | ||||||
| 20.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 615.60 | +0.54% | 18 237 | 7 | ||||||
| 19.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 601.30 | 0.00% | 13 007 | 5 | ||||||
| 18.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 601.20 | -2.77% | 15 607 | 6 | ||||||
| 15.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.50 | +0.01% | 0 | 0 | ||||||
| 14.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 0 | 0 | ||||||
| 12.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 2 600 | 1 | ||||||
| 11.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
| 8.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 858 000 | 330 | ||||||
| 7.8.2003 | 2 468.00 | +4.98% | 0 | 0 | 2 675.00 | +5.23% | 0 | 0 | ||||||
| 5.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 777.50 | +2.49% | 0 | 0 | ||||||
| 4.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 5 420 | 2 | ||||||
| 3.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 705.00 | -3.08% | 16 205 | 6 | ||||||
| 2.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 791.00 | +0.01% | 0 | 0 | ||||||
| 1.9.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 790.50 | +0.05% | 0 | 0 | ||||||
| 29.8.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 789.10 | -3.62% | 0 | 0 | ||||||
| 28.8.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 894.00 | +4.11% | 54 016 | 19 | ||||||
| 27.8.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 779.50 | +0.25% | 0 | 0 | ||||||
| 26.8.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 772.50 | +0.07% | 0 | 0 | ||||||
| 25.8.2003 | 2 462.00 | -0.24% | 10 106 | 4 | 2 770.50 | +0.03% | 0 | 0 | ||||||
| 8.11.1996 | 2 461.00 | -1.48% | 770 293 | 313 | 2 400.20 | -2.01% | 48 542 | 21 | ||||||
| 6.11.1996 | 2 436.00 | +5.00% | 643 104 | 264 | 2 200.00 | -0.88% | 33 330 | 15 | ||||||
| 5.8.1996 | 2 436.00 | +5.00% | 0 | 0 | 2 411.00 | +5.00% | 35 103 | 15 | ||||||
| 19.2.1998 | 2 429.00 | -2.87% | 170 030 | 70 | 2 310.10 | +1.93% | 152 481 | 62 | ||||||
| 17.2.1998 | 2 420.00 | +1.89% | 123 420 | 51 | 2 319.50 | +4.66% | 57 941 | 25 | ||||||
| ||||||||||||||
