PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 6 300 | 1 | ||||||
14.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||||
12.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 300.00 | +4.13% | 62 980 | 10 | ||||||
13.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | +4.72% | 0 | 0 | ||||||
6.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.40 | -0.48% | 0 | 0 | ||||||
2.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 280.80 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 280.50 | +2.09% | 0 | 0 | ||||||
23.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 275.70 | +2.02% | 0 | 0 | ||||||
21.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 275.50 | +1.54% | 0 | 0 | ||||||
8.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | +1.05% | 0 | 0 | ||||||
25.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 240.00 | +9.96% | 18 720 | 3 | ||||||
8.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 239.50 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 239.50 | +0.98% | 0 | 0 | ||||||
16.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.90 | +0.22% | 0 | 0 | ||||||
29.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | -3.43% | 0 | 0 | ||||||
22.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 233.60 | -2.71% | 0 | 0 | ||||||
2.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 226.80 | +3.02% | 0 | 0 | ||||||
15.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 225.00 | -5.20% | 0 | 0 | ||||||
3.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | +0.17% | 0 | 0 | ||||||
11.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 201.20 | +1.62% | 0 | 0 | ||||||
3.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 201.20 | +1.40% | 0 | 0 | ||||||
28.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.10 | -2.44% | 37 200 | 6 | ||||||
21.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -4.85% | 62 000 | 10 | ||||||
18.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | +3.32% | 62 000 | 10 | ||||||
29.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -7.46% | 12 422 | 2 | ||||||
13.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 200.00 | -1.98% | 12 400 | 2 | ||||||
26.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 199.00 | -0.65% | 0 | 0 | ||||||
28.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 194.60 | -3.36% | 0 | 0 | ||||||
1.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 182.00 | +10.00% | 0 | 0 | ||||||
20.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 180.10 | -1.90% | 61 801 | 10 | ||||||
6.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | -0.05% | 0 | 0 | ||||||
1.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 169.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 169.10 | -0.41% | 0 | 0 | ||||||
4.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 162.30 | -2.66% | 12 325 | 2 | ||||||
5.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 156.10 | -0.10% | 30 793 | 5 | ||||||
10.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 155.60 | +4.06% | 0 | 0 | ||||||
12.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 155.60 | -0.73% | 0 | 0 | ||||||
14.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 153.10 | 0.00% | 6 153 | 1 | ||||||
11.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 153.00 | -9.99% | 0 | 0 | ||||||
27.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.70 | 0.00% | 12 303 | 2 | ||||||
26.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.50 | -1.97% | 12 303 | 2 | ||||||
22.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.10 | -1.98% | 12 302 | 2 | ||||||
5.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 150.60 | +0.58% | 0 | 0 | ||||||
6.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 150.00 | -0.09% | 12 300 | 2 | ||||||
26.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 148.00 | +1.93% | 0 | 0 | ||||||
4.3.2008 | 6 350.00 | +7.83% | 19 050 | 3 | 6 115.10 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 115.10 | -3.74% | 0 | 0 | ||||||
2.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 115.00 | +0.06% | 0 | 0 | ||||||
28.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | +0.14% | 0 | 0 | ||||||
|