PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2011 | 7 706.00 | +0.01% | 30 826 | 4 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2011 | 7 705.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2011 | 7 705.00 | 0.00% | 0 | 0 | 8 300.00 | +4.40% | 24 900 | 3 | ||||||
| 24.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | +7.65% | 16 600 | 2 | ||||||
| 1.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 299.90 | 0.00% | 0 | 0 | ||||||
| 28.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 299.90 | 0.00% | 0 | 0 | ||||||
| 25.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 299.90 | 0.00% | 0 | 0 | ||||||
| 4.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 250.00 | +2.42% | 49 305 | 6 | ||||||
| 29.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 32 800 | 4 | ||||||
| 28.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | -1.20% | 16 400 | 2 | ||||||
| 7.12.2011 | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2011 | 8 200.00 | +0.73% | 8 200 | 1 | ||||||||||
| 12.12.2011 | 8 200.00 | +3.65% | 8 200 | 1 | ||||||||||
| 4.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 150.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2011 | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
| 2.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||||
| 5.12.2011 | 8 140.00 | +3.62% | 8 140 | 1 | ||||||||||
| 10.5.2011 | 8 000.00 | -0.02% | 32 002 | 4 | 8 101.10 | 0.00% | 16 202 | 2 | ||||||
| 9.5.2011 | 8 002.00 | 0.00% | 0 | 0 | 8 101.10 | -2.40% | 16 202 | 2 | ||||||
| 5.8.2011 | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
| 20.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2011 | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2011 | 7 900.00 | +1.28% | 7 900 | 1 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2011 | 7 800.00 | 0.00% | 31 200 | 4 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | +2.53% | 81 000 | 10 | ||||||
| 5.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2011 | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2011 | 7 800.00 | +1.22% | 23 400 | 3 | 8 100.00 | +3.70% | 16 200 | 2 | ||||||
| 18.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 8 100 | 1 | ||||||
| 10.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 055.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 000.00 | +3.88% | 23 402 | 3 | ||||||
| 9.8.2011 | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
| 30.12.2011 | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2011 | 8 000.00 | +2.56% | 8 000 | 1 | ||||||||||
| 11.10.2011 | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
| ||||||||||||||
