PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (64)
  • Monitor (354)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2020					17 000.00	0.00%	102 000	6
28.8.2020					17 000.00	0.00%	0	0
27.8.2020					17 000.00	0.00%	238 000	14
26.8.2020					17 000.00	0.00%	0	0
25.8.2020					17 000.00	0.00%	0	0
24.8.2020					17 000.00	0.00%	170 000	10
21.8.2020					17 000.00	0.00%	0	0
20.8.2020					17 000.00	0.00%	0	0
19.8.2020					17 000.00	0.00%	0	0
18.8.2020					17 000.00	0.00%	0	0
17.8.2020					17 000.00	0.00%	0	0
14.8.2020					17 000.00	0.00%	136 000	8
13.8.2020					17 000.00	0.00%	34 000	2
12.8.2020					17 000.00	0.00%	0	0
11.8.2020					17 000.00	0.00%	204 000	12
10.8.2020					17 000.00	0.00%	0	0
7.8.2020					17 000.00	0.00%	0	0
6.8.2020					17 000.00	0.00%	34 000	2
5.8.2020					17 000.00	+3.65%	170 000	10
30.11.2020					17 000.00	0.00%	0	0
27.11.2020					17 000.00	0.00%	0	0
26.11.2020					17 000.00	0.00%	0	0
25.11.2020					17 000.00	0.00%	0	0
24.11.2020					17 000.00	0.00%	0	0
23.11.2020					17 000.00	0.00%	0	0
20.11.2020					17 000.00	0.00%	0	0
19.11.2020					17 000.00	0.00%	0	0
18.11.2020					17 000.00	0.00%	493 000	29
16.11.2020					17 000.00	0.00%	17 000	1
13.11.2020					17 000.00	0.00%	0	0
12.11.2020					17 000.00	0.00%	0	0
11.11.2020					17 000.00	0.00%	0	0
10.11.2020					17 000.00	0.00%	0	0
9.11.2020					17 000.00	-0.58%	0	0
4.11.2020					16 900.00	0.00%	0	0
3.11.2020					16 900.00	0.00%	0	0
2.11.2020					16 900.00	+4.96%	101 400	6
12.10.2020					16 500.00	+1.85%	0	0
7.10.2020					16 500.00	+1.22%	198 200	12
17.6.2020					16 500.00	0.00%	0	0
16.6.2020					16 500.00	0.00%	0	0
15.6.2020					16 500.00	0.00%	0	0
12.6.2020					16 500.00	0.00%	0	0
11.6.2020					16 500.00	0.00%	0	0
10.6.2020					16 500.00	+1.85%	49 200	3
4.6.2020					16 500.00	+13.79%	242 400	15
27.10.2020					16 500.00	0.00%	114 600	7
26.10.2020					16 500.00	0.00%	0	0
23.10.2020					16 500.00	0.00%	0	0
22.10.2020					16 500.00	0.00%	0	0
21.10.2020					16 500.00	0.00%	0	0
20.10.2020					16 500.00	0.00%	0	0
19.10.2020					16 500.00	0.00%	0	0
16.10.2020					16 500.00	-2.94%	49 500	3
4.8.2020					16 400.00	+1.86%	0	0
9.7.2020					16 400.00	0.00%	0	0
8.7.2020					16 400.00	0.00%	0	0
7.7.2020					16 400.00	0.00%	0	0
3.7.2020					16 400.00	0.00%	0	0
2.7.2020					16 400.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›