PRAŽSKÁ ENERGETIKA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 2 229.00 | -0.17% | 133 740 | 60 | 2 200.00 | -3.45% | 70 406 | 33 | ||||||
| 11.6.1996 | 2 155.00 | +4.86% | 534 440 | 248 | 2 059.20 | +4.00% | 69 938 | 34 | ||||||
| 13.2.1996 | 1 270.00 | 0.00% | 97 790 | 77 | 1 205.00 | +1.00% | 69 925 | 56 | ||||||
| 15.9.1995 | 1 260.00 | +5.00% | 0 | 0 | 1 220.00 | +6.00% | 69 855 | 59 | ||||||
| 13.3.1997 | 1 929.00 | -4.97% | 48 225 | 25 | 2 005.00 | -0.95% | 69 701 | 35 | ||||||
| 8.7.1996 | 1 995.00 | -4.95% | 0 | 0 | 2 103.00 | 0.00% | 69 386 | 33 | ||||||
| 31.7.1996 | 2 105.00 | +0.23% | 324 170 | 154 | 2 229.50 | +2.00% | 69 133 | 33 | ||||||
| 21.6.1996 | 2 128.00 | -5.00% | 85 120 | 40 | 2 105.00 | -4.00% | 68 119 | 31 | ||||||
| 10.5.1996 | 1 770.00 | +4.73% | 173 460 | 98 | 1 690.20 | +1.00% | 67 580 | 40 | ||||||
| 25.10.1996 | 2 230.00 | +0.17% | 156 100 | 70 | 2 180.10 | +0.98% | 66 231 | 30 | ||||||
| 24.10.1996 | 2 226.00 | -0.13% | 144 690 | 65 | 2 200.00 | -0.44% | 65 588 | 30 | ||||||
| 15.11.1996 | 2 766.00 | +4.97% | 265 536 | 96 | 2 600.00 | +4.48% | 64 370 | 25 | ||||||
| 9.10.1995 | 1 465.00 | -4.87% | 0 | 0 | 1 456.00 | -7.00% | 64 030 | 43 | ||||||
| 3.4.1996 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +1.00% | 64 000 | 40 | ||||||
| 10.9.1996 | 2 220.00 | +0.45% | 39 960 | 18 | 2 206.10 | 0.00% | 63 922 | 29 | ||||||
| 16.12.1996 | 2 190.00 | -0.45% | 48 180 | 22 | 2 150.00 | -1.63% | 62 763 | 29 | ||||||
| 5.4.1996 | 1 600.00 | -0.31% | 172 800 | 108 | 1 600.00 | 0.00% | 62 401 | 39 | ||||||
| 9.11.1995 | 1 380.00 | +1.84% | 1 380 000 | 1 000 | 1 264.50 | 0.00% | 61 080 | 48 | ||||||
| 28.6.1996 | 2 022.00 | -4.98% | 121 320 | 60 | 2 050.00 | +4.00% | 61 025 | 30 | ||||||
| 22.1.1997 | 2 200.00 | +0.45% | 110 000 | 50 | 2 185.00 | +1.35% | 60 935 | 28 | ||||||
| 21.11.1996 | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
| 12.12.1995 | 1 305.00 | -4.39% | 48 285 | 37 | 1 375.00 | +5.00% | 59 226 | 45 | ||||||
| 24.5.1996 | 2 045.00 | 0.00% | 2 085 900 | 1 020 | 1 947.10 | +1.00% | 58 689 | 30 | ||||||
| 13.5.1996 | 1 855.00 | +4.80% | 213 325 | 115 | 1 786.00 | +5.00% | 58 650 | 33 | ||||||
| 28.5.1996 | 2 000.00 | +2.56% | 1 100 000 | 550 | 1 931.30 | +1.00% | 58 255 | 30 | ||||||
| 14.3.1996 | 1 465.00 | +0.68% | 339 880 | 232 | 1 465.00 | +4.00% | 58 220 | 39 | ||||||
| 12.11.1997 | 1 796.00 | -0.27% | 95 188 | 53 | 1 751.00 | -0.28% | 58 017 | 33 | ||||||
| 7.6.1996 | 1 960.00 | +4.53% | 196 000 | 100 | 1 930.00 | +6.00% | 57 671 | 30 | ||||||
| 26.2.1996 | 1 315.00 | +0.38% | 169 635 | 129 | 1 300.00 | 0.00% | 57 606 | 45 | ||||||
| 18.2.1997 | 2 205.00 | +0.22% | 198 450 | 90 | 1 965.00 | -3.03% | 57 299 | 29 | ||||||
| 10.10.1995 | 1 395.00 | -4.77% | 558 000 | 400 | 1 450.00 | -4.00% | 57 121 | 40 | ||||||
| 20.3.1996 | 1 500.00 | 0.00% | 327 000 | 218 | 1 500.00 | +2.00% | 56 966 | 38 | ||||||
| 4.8.1995 | 1 005.00 | +0.50% | 22 110 | 22 | 1 000.00 | 0.00% | 56 488 | 57 | ||||||
| 28.8.1996 | 2 295.00 | +0.13% | 96 390 | 42 | 2 250.00 | -3.00% | 55 799 | 25 | ||||||
| 20.9.1996 | 2 247.00 | +0.31% | 56 175 | 25 | 2 222.00 | 0.00% | 55 714 | 25 | ||||||
| 19.9.1996 | 2 240.00 | 0.00% | 212 800 | 95 | 2 220.00 | 0.00% | 55 444 | 25 | ||||||
| 11.10.1996 | 2 235.00 | -1.32% | 346 425 | 155 | 2 253.00 | -1.02% | 55 059 | 25 | ||||||
| 4.11.1996 | 2 305.00 | +2.39% | 80 675 | 35 | 2 189.60 | -0.29% | 55 016 | 25 | ||||||
| 28.3.1996 | 1 595.00 | +1.59% | 82 940 | 52 | 1 595.00 | +2.00% | 54 987 | 35 | ||||||
| 19.8.1996 | 2 312.00 | +4.99% | 231 200 | 100 | 2 215.00 | -4.00% | 54 985 | 25 | ||||||
| 1.11.1995 | 1 200.00 | -3.61% | 91 200 | 76 | 1 185.00 | -2.00% | 54 902 | 44 | ||||||
| 30.11.1995 | 1 450.00 | +3.94% | 136 300 | 94 | 1 400.00 | +5.00% | 54 600 | 39 | ||||||
| 22.10.1996 | 2 229.00 | 0.00% | 0 | 0 | 2 160.00 | -1.30% | 54 528 | 25 | ||||||
| 7.5.1996 | 1 680.00 | +1.20% | 97 440 | 58 | 1 622.70 | +1.00% | 54 109 | 33 | ||||||
| 21.12.1995 | 1 252.00 | +1.00% | 53 830 | 43 | ||||||||||
| 29.2.1996 | 1 395.00 | +4.88% | 179 955 | 129 | 1 321.00 | +1.00% | 53 751 | 41 | ||||||
| 18.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 53 731 | 29 | ||||||
| 3.12.1996 | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
| 1.11.1996 | 2 251.00 | +0.44% | 110 299 | 49 | 2 205.00 | +0.25% | 52 970 | 24 | ||||||
| 5.8.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 890.00 | +1.83% | 52 750 | 28 | ||||||
| 15.3.1996 | 1 500.00 | +2.38% | 307 500 | 205 | 1 465.00 | -2.00% | 52 587 | 36 | ||||||
| 17.5.1996 | 2 100.00 | 0.00% | 1 495 200 | 712 | 1 901.00 | -5.00% | 52 496 | 27 | ||||||
| 26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 490.00 | +9.00% | 52 106 | 35 | ||||||
| 13.9.1996 | 2 230.00 | +0.45% | 55 750 | 25 | 2 211.50 | -2.00% | 51 844 | 24 | ||||||
| 9.5.1996 | 1 690.00 | +0.59% | 86 190 | 51 | 1 673.00 | +2.00% | 51 833 | 31 | ||||||
| 28.11.1996 | 2 274.00 | +4.98% | 118 248 | 52 | 2 250.00 | +3.07% | 51 819 | 24 | ||||||
| 4.3.1996 | 1 400.00 | 0.00% | 1 078 000 | 770 | 1 395.00 | +5.00% | 51 477 | 37 | ||||||
| 19.2.1997 | 2 203.00 | -0.09% | 70 496 | 32 | 2 173.00 | +7.75% | 51 097 | 24 | ||||||
| 21.3.1996 | 1 525.00 | +1.66% | 103 700 | 68 | 1 525.00 | 0.00% | 51 095 | 34 | ||||||
| 18.9.1996 | 2 240.00 | -0.31% | 179 200 | 80 | 2 210.50 | 0.00% | 50 923 | 23 | ||||||
| ||||||||||||||
