PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | +3.92% | 9 998 | 2 | ||||||
| 29.3.2006 | 4 900.00 | +0.99% | 122 500 | 25 | 4 810.00 | -3.78% | 87 525 | 18 | ||||||
| 28.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 4 999.00 | -0.21% | 29 815 | 6 | ||||||
| 27.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | +4.15% | 0 | 0 | ||||||
| 23.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 4 810.00 | -7.50% | 9 620 | 2 | ||||||
| 22.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 92 400 | 18 | ||||||
| 21.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +4.00% | 218 200 | 42 | ||||||
| 20.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||||
| 17.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 5 000 | 1 | ||||||
| 16.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
| 15.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 30 000 | 6 | ||||||
| 14.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
| 13.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -3.84% | 10 000 | 2 | ||||||
| 10.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||||
| 9.3.2006 | 4 852.00 | +5.00% | 0 | 0 | 4 900.00 | -2.97% | 9 800 | 2 | ||||||
| 18.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | +2.77% | 0 | 0 | ||||||
| 16.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 500.10 | -4.25% | 18 600 | 4 | ||||||
| 15.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| 12.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | +2.06% | 9 400 | 2 | ||||||
| 11.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.00 | +2.10% | 0 | 0 | ||||||
| 5.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 510.00 | -2.27% | 9 020 | 2 | ||||||
| 4.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 615.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 615.00 | -1.07% | 0 | 0 | ||||||
| 2.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 665.00 | -6.63% | 0 | 0 | ||||||
| 28.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 996.60 | +0.07% | 4 997 | 1 | ||||||
| 27.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 993.10 | +0.94% | 4 993 | 1 | ||||||
| 26.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 946.60 | +4.91% | 9 893 | 2 | ||||||
| 25.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 715.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 715.00 | +4.08% | 0 | 0 | ||||||
| 21.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 530.00 | +0.09% | 4 530 | 1 | ||||||
| 20.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -0.20% | 18 102 | 4 | ||||||
| 19.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 535.00 | -3.91% | 22 675 | 5 | ||||||
| 18.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | +4.29% | 0 | 0 | ||||||
| 13.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -4.01% | 4 526 | 1 | ||||||
| 12.4.2006 | 4 700.00 | +2.17% | 9 400 | 2 | 4 715.00 | +0.10% | 0 | 0 | ||||||
| 3.4.2006 | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||||
| 24.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 8 520 | 2 | ||||||
| 23.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | +0.23% | 0 | 0 | ||||||
| 22.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 250.00 | +2.25% | 0 | 0 | ||||||
| 21.11.2005 | 4 700.00 | +7.43% | 9 400 | 2 | 4 156.10 | -3.34% | 37 657 | 9 | ||||||
| 8.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 050.00 | +3.06% | 0 | 0 | ||||||
| 7.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
| 6.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
| 3.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | +8.64% | 0 | 0 | ||||||
| 2.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 510.00 | +0.22% | 0 | 0 | ||||||
| 1.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
| 23.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| 22.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 0 | 0 | ||||||
| 21.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 400.10 | 0.00% | 0 | 0 | ||||||
| 20.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 400.00 | -4.34% | 26 400 | 6 | ||||||
| 17.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 4 600 | 1 | ||||||
| ||||||||||||||
