PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | +4.15% | 0 | 0 | ||||||
23.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 4 810.00 | -7.50% | 9 620 | 2 | ||||||
22.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 92 400 | 18 | ||||||
21.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +4.00% | 218 200 | 42 | ||||||
20.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||||
17.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 5 000 | 1 | ||||||
16.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
15.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 30 000 | 6 | ||||||
14.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
13.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -3.84% | 10 000 | 2 | ||||||
10.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||||
9.3.2006 | 4 852.00 | +5.00% | 0 | 0 | 4 900.00 | -2.97% | 9 800 | 2 | ||||||
3.4.2006 | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||||
18.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | +2.77% | 0 | 0 | ||||||
16.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 500.10 | -4.25% | 18 600 | 4 | ||||||
15.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
12.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | +2.06% | 9 400 | 2 | ||||||
11.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.00 | +2.10% | 0 | 0 | ||||||
5.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 510.00 | -2.27% | 9 020 | 2 | ||||||
4.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 615.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 615.00 | -1.07% | 0 | 0 | ||||||
2.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 665.00 | -6.63% | 0 | 0 | ||||||
28.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 996.60 | +0.07% | 4 997 | 1 | ||||||
27.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 993.10 | +0.94% | 4 993 | 1 | ||||||
26.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 946.60 | +4.91% | 9 893 | 2 | ||||||
25.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 715.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 715.00 | +4.08% | 0 | 0 | ||||||
21.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 530.00 | +0.09% | 4 530 | 1 | ||||||
20.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -0.20% | 18 102 | 4 | ||||||
19.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 535.00 | -3.91% | 22 675 | 5 | ||||||
18.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | +4.29% | 0 | 0 | ||||||
13.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -4.01% | 4 526 | 1 | ||||||
12.4.2006 | 4 700.00 | +2.17% | 9 400 | 2 | 4 715.00 | +0.10% | 0 | 0 | ||||||
24.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 8 520 | 2 | ||||||
23.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | +0.23% | 0 | 0 | ||||||
22.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 250.00 | +2.25% | 0 | 0 | ||||||
21.11.2005 | 4 700.00 | +7.43% | 9 400 | 2 | 4 156.10 | -3.34% | 37 657 | 9 | ||||||
4.6.2007 | 4 630.00 | 0.00% | 0 | 0 | 5 002.50 | +0.05% | 5 003 | 1 | ||||||
1.6.2007 | 4 630.00 | 0.00% | 0 | 0 | 5 000.00 | +3.51% | 0 | 0 | ||||||
31.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 830.00 | +0.20% | 9 660 | 2 | ||||||
30.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 820.00 | +0.20% | 9 640 | 2 | ||||||
29.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 810.00 | +1.90% | 0 | 0 | ||||||
28.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 720.00 | +0.42% | 0 | 0 | ||||||
25.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 700.00 | -0.02% | 47 003 | 10 | ||||||
24.5.2007 | 4 630.00 | +0.22% | 18 520 | 4 | 4 701.20 | +1.75% | 0 | 0 | ||||||
8.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 050.00 | +3.06% | 0 | 0 | ||||||
7.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
6.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
3.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | +8.64% | 0 | 0 | ||||||
2.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 510.00 | +0.22% | 0 | 0 | ||||||
1.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
23.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
22.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 0 | 0 | ||||||
21.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 400.10 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 400.00 | -4.34% | 26 400 | 6 | ||||||
17.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 4 600 | 1 | ||||||
16.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.10 | -1.09% | 0 | 0 | ||||||
15.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 550.10 | +3.64% | 0 | 0 | ||||||
14.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 390.00 | -6.49% | 4 390 | 1 | ||||||
13.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 695.00 | -1.15% | 0 | 0 | ||||||
10.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 750.00 | -5.00% | 0 | 0 | ||||||
9.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 15 000 | 3 | ||||||
7.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
6.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||||
3.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 10 000 | 2 | ||||||
2.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
1.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 345 107 | 69 | ||||||
31.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 20 500 | 4 | ||||||
30.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +4.88% | 0 | 0 | ||||||
27.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 005.60 | +0.11% | 5 006 | 1 | ||||||
26.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 10 000 | 2 | ||||||
25.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -7.81% | 9 400 | 2 | ||||||
24.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 098.50 | +4.05% | 0 | 0 | ||||||
23.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
19.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | +4.25% | 0 | 0 | ||||||
18.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -6.80% | 14 100 | 3 | ||||||
17.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 043.00 | +0.86% | 0 | 0 | ||||||
16.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||
13.1.2006 | 4 621.00 | +5.00% | 0 | 0 | 5 000.00 | +2.10% | 80 000 | 16 | ||||||
23.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 13 860 | 3 | ||||||
22.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | +0.40% | 9 240 | 2 | ||||||
21.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +0.45% | 0 | 0 | ||||||
18.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 580.30 | +1.33% | 0 | 0 | ||||||
17.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 520.00 | -2.79% | 32 062 | 7 | ||||||
16.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | +1.06% | 0 | 0 | ||||||
11.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +1.87% | 0 | 0 | ||||||
9.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 516.70 | +0.37% | 4 517 | 1 | ||||||
7.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -2.19% | 13 500 | 3 | ||||||
4.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +2.24% | 0 | 0 | ||||||
30.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -4.25% | 13 500 | 3 | ||||||
27.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -2.08% | 9 400 | 2 | ||||||
25.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -4.76% | 9 600 | 2 | ||||||
24.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
23.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -3.98% | 4 800 | 1 | ||||||
19.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 999.00 | +2.03% | 49 990 | 10 | ||||||
18.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 899.50 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 899.50 | -1.96% | 0 | 0 | ||||||
16.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 997.50 | +4.11% | 0 | 0 | ||||||
13.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | +4.22% | 0 | 0 | ||||||
12.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | +2.31% | 0 | 0 | ||||||
10.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 501.20 | +2.30% | 0 | 0 | ||||||
6.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 4 620.00 | +5.00% | 0 | 0 | 4 400.00 | -6.38% | 13 200 | 3 | ||||||
11.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 710.00 | +0.10% | 0 | 0 | ||||||
10.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 705.00 | +4.30% | 0 | 0 | ||||||
7.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 511.00 | 0.00% | 4 511 | 1 | ||||||
6.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 511.00 | +0.02% | 0 | 0 | ||||||
5.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 4 600.00 | -2.13% | 88 400 | 19 | 4 510.00 | 0.00% | 18 040 | 4 | ||||||
7.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 506.70 | +0.02% | 0 | 0 | ||||||
6.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 505.60 | +0.09% | 0 | 0 | ||||||
5.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 501.20 | +0.02% | 0 | 0 | ||||||
2.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
1.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | +2.85% | 0 | 0 | ||||||
28.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 375.00 | -7.16% | 4 375 | 1 | ||||||
27.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | -0.27% | 0 | 0 | ||||||
26.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 725.60 | +0.27% | 0 | 0 | ||||||
23.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | +0.26% | 0 | 0 | ||||||
21.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | -3.58% | 9 400 | 2 | ||||||
20.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | +3.72% | 0 | 0 | ||||||
9.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
8.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | +8.90% | 0 | 0 | ||||||
6.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 315.60 | +0.33% | 0 | 0 | ||||||
5.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | -6.41% | 4 301 | 1 | ||||||
1.2.2007 | 4 520.00 | +4.99% | 0 | 0 | 4 596.20 | -0.90% | 0 | 0 | ||||||
19.5.2006 | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||||
29.11.2005 | 4 500.00 | 0.00% | 0 | 0 | 4 250.00 | -1.16% | 38 250 | 9 | ||||||
28.11.2005 | 4 500.00 | 0.00% | 0 | 0 | 4 300.00 | +1.05% | 30 100 | 7 | ||||||
25.11.2005 | 4 500.00 | -4.26% | 9 000 | 2 | 4 255.00 | -0.11% | 25 540 | 6 | ||||||
7.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 211.30 | +0.26% | 0 | 0 | ||||||
4.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
3.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | -6.66% | 21 001 | 5 | ||||||
28.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | -0.66% | 0 | 0 | ||||||
26.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.10 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | +1.79% | 0 | 0 | ||||||
19.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 450.00 | +2.17% | 106 800 | 24 | ||||||
16.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 355.10 | +2.23% | 0 | 0 | ||||||
15.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 51 120 | 12 | ||||||
14.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 8 520 | 2 | ||||||
13.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | -7.39% | 4 260 | 1 | ||||||
12.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 13 800 | 3 | ||||||
9.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 0 | 0 | ||||||
8.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 749.90 | +3.26% | 0 | 0 | ||||||
6.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 0 | 0 | ||||||
1.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
31.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 9 400 | 2 | ||||||
30.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.00 | +0.07% | 0 | 0 | ||||||
29.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 496.50 | +4.56% | 0 | 0 | ||||||
26.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 300.00 | +2.37% | 0 | 0 | ||||||
25.5.2006 | 4 462.00 | +4.99% | 17 848 | 4 | 4 200.10 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 29 886 | 7 | ||||||
10.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +0.80% | 0 | 0 | ||||||
9.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | 0.00% | 17 068 | 4 | ||||||
8.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 4 267 | 1 | ||||||
7.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +1.07% | 4 301 | 1 | ||||||
3.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 255.60 | +0.28% | 0 | 0 | ||||||
2.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 243.60 | -0.17% | 4 244 | 1 | ||||||
1.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 251.20 | +0.34% | 0 | 0 | ||||||
31.10.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 236.70 | -0.34% | 8 473 | 2 | ||||||
30.10.2006 | 4 404.00 | +0.09% | 22 020 | 5 | 4 251.20 | +0.34% | 0 | 0 | ||||||
12.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 897.00 | +1.17% | 97 940 | 20 | ||||||
11.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 840.00 | +10.00% | 4 840 | 1 | ||||||
10.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 400.00 | -2.03% | 17 600 | 4 | ||||||
9.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 491.20 | +0.89% | 0 | 0 | ||||||
|