PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2001 | 1 980.00 | 0.00% | 19 800 | 10 | 1 910.20 | -0.51% | 28 681 | 15 | ||||||
| 7.6.1999 | 1 980.00 | 0.00% | 41 341 | 21 | 1 910.20 | -2.04% | 58 205 | 30 | ||||||
| 5.5.2000 | 1 900.00 | 0.00% | 17 100 | 9 | 1 910.10 | +0.20% | 3 820 | 2 | ||||||
| 25.8.1999 | 1 942.00 | 0.00% | 0 | 0 | 1 910.00 | -2.05% | 30 495 | 16 | ||||||
| 31.1.2000 | 1 821.00 | -0.87% | 3 642 | 2 | 1 910.00 | -6.87% | 13 415 | 7 | ||||||
| 2.4.1997 | 1 945.00 | +0.30% | 19 450 | 10 | 1 909.50 | +0.67% | 7 638 | 4 | ||||||
| 28.4.1997 | 1 934.00 | +0.10% | 46 416 | 24 | 1 909.00 | +0.11% | 3 818 | 2 | ||||||
| 28.3.1997 | 1 935.00 | +0.15% | 32 895 | 17 | 1 908.80 | +0.56% | 15 270 | 8 | ||||||
| 16.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 908.70 | +2.23% | 22 440 | 12 | ||||||
| 19.8.1999 | 1 821.00 | +4.95% | 12 747 | 7 | 1 907.50 | +5.97% | 190 100 | 100 | ||||||
| 26.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.90 | +0.01% | 0 | 0 | ||||||
| 25.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.60 | +0.08% | 53 356 | 28 | ||||||
| 3.4.1998 | 1 996.00 | +4.99% | 119 760 | 60 | 1 906.60 | +3.18% | 69 726 | 37 | ||||||
| 21.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 906.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 906.10 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 1 910.00 | -3.53% | 7 640 | 4 | 1 906.10 | 0.00% | 17 154 | 9 | ||||||
| 24.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 906.10 | +0.32% | 17 131 | 9 | ||||||
| 4.5.2000 | 1 900.00 | 0.00% | 95 000 | 50 | 1 906.10 | +0.05% | 36 201 | 19 | ||||||
| 18.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 432 200 | 770 | ||||||
| 17.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.00 | +0.05% | 0 | 0 | ||||||
| 6.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.60 | +0.02% | 11 433 | 6 | ||||||
| 24.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 905.60 | -0.02% | 7 622 | 4 | ||||||
| 15.8.2001 | 1 980.00 | 0.00% | 11 880 | 6 | 1 905.40 | -0.78% | 9 561 | 5 | ||||||
| 12.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.30 | 0.00% | 7 621 | 4 | ||||||
| 11.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.30 | -0.35% | 24 789 | 13 | ||||||
| 5.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 13 333 | 7 | ||||||
| 4.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 19 140 | 10 | ||||||
| 3.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | -2.20% | 7 521 | 4 | ||||||
| 3.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 28 604 | 15 | ||||||
| 2.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 905.10 | +0.09% | 9 524 | 5 | ||||||
| 21.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 905.10 | +8.90% | 0 | 0 | ||||||
| 14.1.2000 | 1 837.00 | +4.97% | 0 | 0 | 1 905.00 | +1.87% | 0 | 0 | ||||||
| 14.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 15 240 | 8 | ||||||
| 13.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | -0.01% | 5 715 | 3 | ||||||
| 24.7.2001 | 1 980.00 | 0.00% | 99 000 | 50 | 1 905.00 | +1.32% | 77 391 | 41 | ||||||
| 12.7.2001 | 1 980.00 | +4.21% | 39 600 | 20 | 1 905.00 | +1.31% | 131 463 | 69 | ||||||
| 9.4.1998 | 1 950.00 | +0.51% | 97 500 | 50 | 1 905.00 | +0.16% | 32 301 | 17 | ||||||
| 22.4.1997 | 1 927.00 | +0.26% | 13 489 | 7 | 1 904.30 | +2.43% | 28 565 | 15 | ||||||
| 12.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 904.00 | +0.18% | 11 424 | 6 | ||||||
| 28.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 903.30 | -4.83% | 39 517 | 20 | ||||||
| 18.3.1997 | 1 934.00 | -0.05% | 67 690 | 35 | 1 903.20 | +0.13% | 11 419 | 6 | ||||||
| 14.3.1997 | 1 935.00 | +0.31% | 36 765 | 19 | 1 903.00 | -6.30% | 35 453 | 19 | ||||||
| 14.6.1999 | 1 892.00 | +0.58% | 7 568 | 4 | 1 902.70 | -2.82% | 52 434 | 27 | ||||||
| 16.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 902.30 | -4.40% | 67 769 | 34 | ||||||
| 27.6.2000 | 1 715.00 | -4.98% | 0 | 0 | 1 902.10 | 0.00% | 26 635 | 14 | ||||||
| 26.6.2000 | 1 805.00 | -5.00% | 0 | 0 | 1 902.00 | +0.09% | 26 617 | 14 | ||||||
| 18.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||||
| 15.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 902.00 | +0.09% | 15 210 | 8 | ||||||
| 19.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 901.30 | +0.02% | 17 113 | 9 | ||||||
| 17.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 901.10 | +0.04% | 20 781 | 11 | ||||||
| 17.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 3 740 | 2 | ||||||
| 5.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.02% | 80 640 | 42 | ||||||
| 26.4.2000 | 1 900.00 | 0.00% | 76 000 | 40 | 1 901.00 | +0.05% | 17 113 | 9 | ||||||
| 9.6.1997 | 1 940.00 | +1.30% | 23 280 | 12 | 1 901.00 | -0.86% | 12 657 | 7 | ||||||
| 17.5.1996 | 2 100.00 | 0.00% | 1 495 200 | 712 | 1 901.00 | -5.00% | 52 496 | 27 | ||||||
| 16.5.1996 | 2 100.00 | +2.94% | 735 000 | 350 | 1 901.00 | +3.00% | 104 488 | 51 | ||||||
| 18.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.80 | -0.01% | 7 603 | 4 | ||||||
| 18.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.60 | -0.02% | 24 402 | 13 | ||||||
| 18.4.1997 | 1 920.00 | -0.67% | 132 480 | 69 | 1 900.60 | -0.62% | 17 105 | 9 | ||||||
| 4.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.50 | +5.57% | 7 601 | 4 | ||||||
| 11.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 11 402 | 6 | ||||||
| 18.2.2000 | 1 813.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 48 143 | 25 | ||||||
| 7.9.1999 | 1 700.00 | +1.07% | 6 800 | 4 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
| 23.5.1996 | 2 045.00 | 0.00% | 2 586 925 | 1 265 | 1 900.50 | +3.00% | 108 338 | 56 | ||||||
| 16.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.30 | 0.00% | 20 902 | 11 | ||||||
| 21.4.1997 | 1 922.00 | +0.10% | 73 036 | 38 | 1 900.30 | -2.18% | 31 605 | 17 | ||||||
| 13.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.20 | -0.25% | 15 202 | 8 | ||||||
| 20.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.20 | -0.05% | 32 311 | 17 | ||||||
| 12.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 72 701 | 38 | ||||||
| 11.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 51 305 | 27 | ||||||
| 10.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 22 805 | 12 | ||||||
| 25.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 19 001 | 10 | ||||||
| 24.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 9 501 | 5 | ||||||
| 23.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 32 302 | 17 | ||||||
| 22.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
| 19.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | -0.02% | 425 922 | 222 | ||||||
| 3.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | +5.55% | 46 651 | 25 | ||||||
| 23.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | -2.56% | 22 801 | 12 | ||||||
| 21.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | +0.90% | 3 800 | 2 | ||||||
| 26.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | -2.05% | 3 800 | 2 | ||||||
| 29.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | +0.42% | 3 800 | 2 | ||||||
| 4.3.1997 | 2 033.00 | -5.00% | 24 396 | 12 | 1 900.10 | +5.01% | 98 579 | 45 | ||||||
| 26.3.1997 | 1 930.00 | 0.00% | 44 390 | 23 | 1 900.00 | +0.33% | 30 444 | 16 | ||||||
| 25.3.1997 | 1 930.00 | -0.25% | 57 900 | 30 | 1 900.00 | -0.10% | 39 826 | 21 | ||||||
| 21.3.1997 | 1 933.00 | +0.15% | 96 650 | 50 | 1 900.00 | -0.27% | 45 417 | 24 | ||||||
| 1.4.1997 | 1 939.00 | +0.20% | 34 902 | 18 | 1 900.00 | -0.63% | 26 554 | 14 | ||||||
| 9.4.1997 | 1 923.00 | +0.15% | 38 460 | 20 | 1 900.00 | +0.25% | 11 128 | 6 | ||||||
| 16.4.1997 | 1 934.00 | +0.10% | 69 624 | 36 | 1 900.00 | +0.78% | 47 460 | 25 | ||||||
| 25.4.1997 | 1 932.00 | +0.10% | 63 756 | 33 | 1 900.00 | +0.07% | 24 788 | 13 | ||||||
| 24.4.1997 | 1 930.00 | +0.15% | 48 250 | 25 | 1 900.00 | +3.05% | 24 770 | 13 | ||||||
| 23.4.1997 | 1 927.00 | 0.00% | 125 255 | 65 | 1 900.00 | -2.90% | 12 943 | 7 | ||||||
| 6.6.1997 | 1 915.00 | +0.78% | 9 575 | 5 | 1 900.00 | -4.00% | 18 240 | 10 | ||||||
| 5.6.1997 | 1 900.00 | +1.60% | 66 500 | 35 | 1 900.00 | +4.38% | 24 700 | 13 | ||||||
| 12.6.1997 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | +1.17% | 38 000 | 20 | ||||||
| 19.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.54% | 19 000 | 10 | ||||||
| 18.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 53 731 | 29 | ||||||
| 17.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.48% | 3 800 | 2 | ||||||
| 26.6.1997 | 1 945.00 | 0.00% | 38 900 | 20 | 1 900.00 | -1.74% | 18 825 | 10 | ||||||
| 3.7.1997 | 1 890.00 | +0.80% | 54 810 | 29 | 1 900.00 | +5.39% | 28 500 | 15 | ||||||
| 5.2.1998 | 1 985.00 | +4.97% | 0 | 0 | 1 900.00 | +3.31% | 26 569 | 14 | ||||||
| 2.7.1999 | 1 911.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 13 300 | 7 | ||||||
| 20.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| 19.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 1 900 | 1 | ||||||
| 23.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -5.94% | 1 900 | 1 | ||||||
| 21.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 900.00 | +1.60% | 26 480 | 14 | ||||||
| 17.2.2000 | 1 813.00 | 0.00% | 0 | 0 | 1 900.00 | +1.74% | 41 753 | 22 | ||||||
| 22.2.2000 | 1 826.00 | +0.71% | 1 826 | 1 | 1 900.00 | 0.00% | 33 996 | 18 | ||||||
| 21.2.2000 | 1 813.00 | 0.00% | 0 | 0 | 1 900.00 | -0.02% | 60 178 | 32 | ||||||
| 27.3.2000 | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | +2.67% | 13 175 | 7 | ||||||
| 10.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -1.80% | 21 365 | 11 | ||||||
| 14.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| 13.4.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | -0.21% | 13 308 | 7 | ||||||
| 25.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| 21.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
| 20.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -1.34% | 18 924 | 10 | ||||||
| 6.9.1999 | 1 682.00 | +1.02% | 3 364 | 2 | 1 900.00 | +0.10% | 9 494 | 5 | ||||||
| 5.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 11 083 | 6 | ||||||
| 5.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 16 900 | 9 | ||||||
| 9.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| 8.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 36 109 | 19 | ||||||
| 16.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | -0.10% | 36 106 | 19 | ||||||
| 11.7.1996 | 1 960.00 | +1.81% | 76 440 | 39 | 1 900.00 | +2.00% | 7 600 | 4 | ||||||
| 24.3.1997 | 1 935.00 | +0.10% | 36 765 | 19 | 1 898.50 | +0.32% | 1 899 | 1 | ||||||
| 3.9.1999 | 1 665.00 | 0.00% | 0 | 0 | 1 898.10 | +0.37% | 34 129 | 18 | ||||||
| 30.8.1999 | 1 753.00 | -9.73% | 17 530 | 10 | 1 896.50 | -1.74% | 32 206 | 17 | ||||||
| 3.4.1997 | 1 947.00 | +0.10% | 46 728 | 24 | 1 896.10 | -4.04% | 32 980 | 18 | ||||||
| 11.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 895.50 | +2.45% | 0 | 0 | ||||||
| 9.9.1999 | 1 710.00 | 0.00% | 0 | 0 | 1 895.00 | -2.82% | 0 | 0 | ||||||
| 31.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 895.00 | -2.06% | 3 790 | 2 | ||||||
| 27.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 892.00 | -0.42% | 81 485 | 41 | ||||||
| 2.9.1999 | 1 665.00 | -4.74% | 1 665 | 1 | 1 891.00 | -2.97% | 35 925 | 19 | ||||||
| 23.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 890.10 | +1.06% | 3 780 | 2 | ||||||
| 11.4.1997 | 1 920.00 | 0.00% | 96 000 | 50 | 1 890.10 | -0.76% | 35 586 | 19 | ||||||
| 5.8.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 890.00 | +1.83% | 52 750 | 28 | ||||||
| 25.3.1998 | 1 935.00 | +1.25% | 69 660 | 36 | 1 890.00 | +2.04% | 41 079 | 22 | ||||||
| 27.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 890.00 | +0.53% | 0 | 0 | ||||||
| 25.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 890.00 | -0.81% | 18 984 | 10 | ||||||
| 20.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 890.00 | +1.60% | 0 | 0 | ||||||
| 15.6.1999 | 1 925.00 | +1.74% | 19 250 | 10 | 1 888.90 | -0.72% | 34 357 | 19 | ||||||
| 31.8.1999 | 1 840.00 | +4.96% | 0 | 0 | 1 888.00 | -0.44% | 22 625 | 12 | ||||||
| 26.11.1997 | 1 901.00 | -4.71% | 28 515 | 15 | 1 887.10 | +0.03% | 26 248 | 14 | ||||||
| 31.3.1998 | 1 900.00 | -3.79% | 159 600 | 84 | 1 886.00 | +2.60% | 119 364 | 63 | ||||||
| 7.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +0.80% | 9 291 | 5 | ||||||
| 29.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +2.99% | 84 396 | 45 | ||||||
| 15.4.1997 | 1 932.00 | +0.31% | 96 600 | 50 | 1 883.70 | +0.15% | 18 837 | 10 | ||||||
| 20.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 883.00 | -5.85% | 323 339 | 163 | ||||||
| 27.3.1997 | 1 932.00 | +0.10% | 85 008 | 44 | 1 882.00 | -0.24% | 36 064 | 19 | ||||||
| 30.3.1998 | 1 975.00 | +0.76% | 254 775 | 129 | 1 882.00 | +0.08% | 118 184 | 64 | ||||||
| 4.7.1997 | 1 905.00 | +0.79% | 47 625 | 25 | 1 881.20 | -3.25% | 3 676 | 2 | ||||||
| 3.6.1996 | 1 790.00 | -4.78% | 537 000 | 300 | 1 881.00 | -3.00% | 5 643 | 3 | ||||||
| 14.4.1997 | 1 926.00 | +0.31% | 34 668 | 18 | 1 880.80 | +0.41% | 1 881 | 1 | ||||||
| 4.8.1997 | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
| 11.7.2001 | 1 900.00 | 0.00% | 22 800 | 12 | 1 880.20 | 0.00% | 22 562 | 12 | ||||||
| 10.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.10 | 0.00% | 13 160 | 7 | ||||||
| 23.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 880.10 | -1.05% | 22 562 | 12 | ||||||
| 9.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 3 760 | 2 | ||||||
| 4.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | +1.55% | 9 344 | 5 | ||||||
| 25.6.2001 | 1 900.00 | 0.00% | 3 800 | 2 | 1 880.00 | 0.00% | 16 851 | 9 | ||||||
| 22.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
| 21.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | -0.52% | 1 880 | 1 | ||||||
| 26.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 880.00 | +0.50% | 13 160 | 7 | ||||||
| 24.1.2000 | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
| 21.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 16 920 | 9 | ||||||
| 20.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 880.00 | -3.09% | 11 261 | 6 | ||||||
| 10.4.1997 | 1 920.00 | -0.15% | 153 600 | 80 | 1 880.00 | +1.77% | 32 087 | 17 | ||||||
| 2.6.1997 | 1 920.00 | -1.53% | 78 720 | 41 | 1 880.00 | +2.99% | 33 920 | 18 | ||||||
| 25.5.1999 | 1 940.00 | +2.15% | 711 030 | 370 | 1 880.00 | +7.42% | 317 557 | 172 | ||||||
| 16.6.1999 | 1 900.00 | -1.29% | 43 559 | 23 | 1 880.00 | -0.47% | 62 932 | 34 | ||||||
| 22.5.1996 | 2 045.00 | 0.00% | 5 505 140 | 2 692 | 1 878.00 | -10.00% | 48 972 | 26 | ||||||
| 30.12.1996 | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
| 23.9.1999 | 2 000.00 | +2.56% | 94 000 | 47 | 1 874.10 | -2.18% | 7 418 | 4 | ||||||
| 23.8.1999 | 1 942.00 | +4.97% | 13 594 | 7 | 1 873.60 | -8.15% | 17 090 | 9 | ||||||
| 10.6.1998 | 1 910.00 | +12.68% | 71 670 | 40 | 1 873.00 | +9.29% | 165 707 | 89 | ||||||
| 8.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 872.50 | -0.66% | 0 | 0 | ||||||
| 2.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 14 684 | 8 | ||||||
| 1.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 14 965 | 8 | ||||||
| 27.9.2001 | 1 831.00 | 0.00% | 0 | 0 | 1 871.00 | +0.04% | 7 484 | 4 | ||||||
| 24.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | -1.52% | 7 482 | 4 | ||||||
| 25.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 870.60 | -0.02% | 18 707 | 10 | ||||||
| 26.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 870.20 | -1.04% | 5 610 | 3 | ||||||
| 22.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 870.10 | -1.83% | 3 740 | 2 | ||||||
| 28.5.1999 | 1 940.00 | 0.00% | 184 090 | 95 | 1 870.10 | -2.65% | 443 191 | 216 | ||||||
| 13.1.2000 | 1 750.00 | -3.68% | 3 500 | 2 | 1 870.00 | +1.05% | 13 090 | 7 | ||||||
| 18.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 13 090 | 7 | ||||||
| 17.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 870.00 | -1.83% | 3 740 | 2 | ||||||
| 25.1.2000 | 1 837.00 | +4.97% | 0 | 0 | 1 870.00 | -0.53% | 120 705 | 62 | ||||||
| 20.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | +0.26% | 14 885 | 8 | ||||||
| 18.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 9 153 | 5 | ||||||
| 17.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | +0.53% | 71 060 | 38 | ||||||
| 6.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 870.00 | +1.07% | 24 430 | 13 | ||||||
| 6.6.1996 | 1 875.00 | +4.74% | 138 750 | 74 | 1 870.00 | +1.00% | 76 121 | 42 | ||||||
| 16.2.2000 | 1 813.00 | +0.55% | 10 878 | 6 | 1 867.50 | -5.91% | 65 786 | 34 | ||||||
| 15.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 866.90 | +0.18% | 29 834 | 16 | ||||||
| 14.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 865.10 | -6.95% | 12 966 | 7 | ||||||
| 19.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 865.00 | -0.26% | 14 910 | 8 | ||||||
| 26.3.1998 | 1 940.00 | +0.25% | 58 200 | 30 | 1 865.00 | +0.52% | 11 263 | 6 | ||||||
| 14.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 863.50 | -3.52% | 20 498 | 11 | ||||||
| 8.7.1997 | 1 951.00 | +0.56% | 21 461 | 11 | 1 862.50 | -2.99% | 9 313 | 5 | ||||||
| 9.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 861.20 | +5.93% | 18 709 | 10 | ||||||
| 10.7.1996 | 1 925.00 | +0.78% | 46 200 | 24 | 1 861.00 | -10.00% | 31 637 | 17 | ||||||
| ||||||||||||||
