PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1998 | 1 131.00 | -4.95% | 0 | 0 | 1 110.00 | -9.93% | 10 348 | 9 | ||||||
| 14.10.1997 | 1 601.00 | -2.37% | 36 823 | 23 | 1 478.40 | -0.52% | 10 349 | 7 | ||||||
| 8.8.1997 | 1 800.00 | +2.85% | 18 000 | 10 | 1 727.50 | -4.55% | 10 365 | 6 | ||||||
| 23.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 732.40 | +0.08% | 10 398 | 6 | ||||||
| 6.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | +2.18% | 10 405 | 6 | ||||||
| 6.5.1999 | 1 030.00 | +4.99% | 0 | 0 | 1 200.00 | +3.53% | 10 410 | 9 | ||||||
| 17.12.1998 | 1 082.00 | 0.00% | 5 410 | 5 | 1 020.00 | -1.39% | 10 413 | 10 | ||||||
| 26.10.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 662.80 | -9.81% | 10 417 | 6 | ||||||
| 25.6.1998 | 1 640.00 | -4.09% | 50 840 | 31 | 1 750.00 | +2.17% | 10 430 | 6 | ||||||
| 4.11.1998 | 1 340.00 | +1.51% | 29 480 | 22 | 1 316.70 | +0.85% | 10 443 | 8 | ||||||
| 13.10.1995 | 1 360.00 | +2.25% | 74 800 | 55 | 1 309.00 | +3.00% | 10 472 | 8 | ||||||
| 18.9.1997 | 1 790.00 | +0.22% | 50 120 | 28 | 1 747.70 | +1.79% | 10 486 | 6 | ||||||
| 25.9.1997 | 1 780.00 | 0.00% | 53 400 | 30 | 1 749.00 | +0.74% | 10 494 | 6 | ||||||
| 11.9.1996 | 2 215.00 | -0.22% | 106 320 | 48 | 2 099.70 | -5.00% | 10 499 | 5 | ||||||
| 15.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 751.50 | +0.59% | 10 507 | 6 | ||||||
| 28.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 753.00 | -8.69% | 10 510 | 6 | ||||||
| 17.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 760.00 | +0.37% | 10 540 | 6 | ||||||
| 12.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 760.00 | -0.81% | 10 560 | 6 | ||||||
| 19.10.1999 | 1 850.00 | -2.68% | 11 100 | 6 | 1 761.00 | +8.49% | 10 562 | 6 | ||||||
| 20.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 749.30 | -4.40% | 10 607 | 6 | ||||||
| 10.11.1997 | 1 803.00 | -0.55% | 34 257 | 19 | 1 770.00 | +0.72% | 10 620 | 6 | ||||||
| 12.8.1999 | 1 900.00 | +0.52% | 15 200 | 8 | 1 800.00 | +2.44% | 10 639 | 6 | ||||||
| 2.5.1997 | 1 835.00 | -0.27% | 75 235 | 41 | 1 758.50 | -2.97% | 10 645 | 6 | ||||||
| 22.8.1995 | 1 090.00 | +4.80% | 18 530 | 17 | 1 041.00 | +3.00% | 10 646 | 10 | ||||||
| 24.5.1995 | 1 070.00 | -92.00% | 24 610 | 23 | 1 000.00 | +1.00% | 10 696 | 11 | ||||||
| 24.4.1998 | 1 615.00 | -5.00% | 17 765 | 11 | 1 550.10 | -4.91% | 10 742 | 7 | ||||||
| 14.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
| 29.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
| 6.2.1996 | 1 260.00 | -2.32% | 34 020 | 27 | 1 204.00 | -1.00% | 10 808 | 9 | ||||||
| 5.9.1997 | 1 820.00 | 0.00% | 9 100 | 5 | 1 801.80 | +1.95% | 10 811 | 6 | ||||||
| 12.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 803.10 | -9.16% | 10 824 | 6 | ||||||
| 24.6.1997 | 1 945.00 | 0.00% | 38 900 | 20 | 1 812.70 | -5.29% | 10 876 | 6 | ||||||
| 21.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 775.00 | -2.57% | 10 885 | 6 | ||||||
| 3.2.1999 | 903.00 | +0.22% | 903 | 1 | 905.10 | -1.61% | 10 896 | 12 | ||||||
| 20.8.1996 | 2 350.00 | +1.64% | 235 000 | 100 | 2 230.00 | -1.00% | 10 933 | 5 | ||||||
| 12.5.1995 | 980.00 | 0.00% | 24 500 | 25 | 940.00 | -6.00% | 10 942 | 12 | ||||||
| 14.12.1998 | 1 050.00 | -4.71% | 1 050 | 1 | 1 020.00 | +0.75% | 10 981 | 11 | ||||||
| 7.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 830.60 | +1.02% | 10 984 | 6 | ||||||
| 10.1.1996 | 1 250.00 | -1.57% | 72 500 | 58 | 1 260.00 | -3.00% | 11 020 | 9 | ||||||
| 27.4.1998 | 1 620.00 | +0.30% | 14 580 | 9 | 1 587.10 | +2.75% | 11 038 | 7 | ||||||
| 17.1.1997 | 2 195.00 | +1.15% | 46 095 | 21 | 2 210.10 | -0.20% | 11 051 | 5 | ||||||
| 16.9.1996 | 2 247.00 | +0.76% | 69 657 | 31 | 2 210.20 | +2.00% | 11 051 | 5 | ||||||
| 30.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 537.60 | -9.55% | 11 071 | 7 | ||||||
| 7.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 854.00 | +6.18% | 11 073 | 6 | ||||||
| 5.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 11 083 | 6 | ||||||
| 13.1.1998 | 1 681.00 | +4.99% | 20 172 | 12 | 1 600.30 | +3.92% | 11 088 | 7 | ||||||
| 10.1.1997 | 2 229.00 | +0.31% | 44 580 | 20 | 2 221.20 | +3.18% | 11 106 | 5 | ||||||
| 15.1.1997 | 2 261.00 | +0.17% | 153 748 | 68 | 2 221.50 | +0.33% | 11 108 | 5 | ||||||
| 2.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 851.30 | 0.00% | 11 108 | 6 | ||||||
| 9.4.1997 | 1 923.00 | +0.15% | 38 460 | 20 | 1 900.00 | +0.25% | 11 128 | 6 | ||||||
| 21.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 012.50 | 0.00% | 11 138 | 11 | ||||||
| 11.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 860.10 | -0.66% | 11 155 | 6 | ||||||
| 1.6.1998 | 1 968.00 | +3.57% | 158 100 | 81 | 1 859.90 | +3.94% | 11 159 | 6 | ||||||
| 25.4.1995 | 1 035.00 | +48.00% | 44 505 | 43 | 930.00 | -4.00% | 11 160 | 12 | ||||||
| 19.4.1999 | 800.00 | 0.00% | 0 | 0 | 861.00 | +0.05% | 11 193 | 13 | ||||||
| 22.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | -0.10% | 11 223 | 11 | ||||||
| 10.12.1998 | 1 160.00 | 0.00% | 30 160 | 26 | 1 140.10 | +1.75% | 11 241 | 10 | ||||||
| 10.7.1998 | 1 680.00 | +1.08% | 47 040 | 28 | 1 604.10 | -3.14% | 11 243 | 7 | ||||||
| 30.12.1996 | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
| 13.6.1995 | 1 060.00 | -0.46% | 14 840 | 14 | 1 023.50 | -3.00% | 11 259 | 11 | ||||||
| 20.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 880.00 | -3.09% | 11 261 | 6 | ||||||
| 26.3.1998 | 1 940.00 | +0.25% | 58 200 | 30 | 1 865.00 | +0.52% | 11 263 | 6 | ||||||
| 22.10.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | +0.97% | 11 265 | 9 | ||||||
| 1.8.2001 | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 11 281 | 6 | ||||||
| 28.9.1998 | 1 260.00 | 0.00% | 0 | 0 | 1 260.30 | -1.31% | 11 311 | 9 | ||||||
| 5.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 620.00 | -1.21% | 11 325 | 7 | ||||||
| 18.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 911.00 | -4.69% | 11 327 | 6 | ||||||
| 11.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 11 402 | 6 | ||||||
| 18.3.1997 | 1 934.00 | -0.05% | 67 690 | 35 | 1 903.20 | +0.13% | 11 419 | 6 | ||||||
| 12.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 904.00 | +0.18% | 11 424 | 6 | ||||||
| 30.10.1995 | 1 310.00 | +1.55% | 1 279 870 | 977 | 1 220.00 | +4.00% | 11 428 | 9 | ||||||
| 6.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.60 | +0.02% | 11 433 | 6 | ||||||
| 3.12.1998 | 1 223.00 | -4.97% | 0 | 0 | 1 257.00 | -1.02% | 11 485 | 9 | ||||||
| 7.4.1997 | 1 920.00 | -0.77% | 30 720 | 16 | 1 930.00 | -0.03% | 11 506 | 6 | ||||||
| 17.8.2001 | 1 980.00 | 0.00% | 97 020 | 49 | 1 921.00 | 0.00% | 11 522 | 6 | ||||||
| 13.9.1995 | 1 180.00 | +4.88% | 159 300 | 135 | 1 075.00 | -4.00% | 11 522 | 11 | ||||||
| 15.1.1998 | 1 710.00 | +0.58% | 37 620 | 22 | 1 649.20 | +4.18% | 11 544 | 7 | ||||||
| 8.9.1998 | 1 179.00 | -0.08% | 35 190 | 30 | 1 154.50 | +0.71% | 11 545 | 10 | ||||||
| 26.10.1998 | 1 310.00 | +0.76% | 10 480 | 8 | 1 299.90 | +1.44% | 11 550 | 9 | ||||||
| 8.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 926.10 | -3.69% | 11 577 | 6 | ||||||
| 4.12.1995 | 1 315.00 | -4.71% | 197 250 | 150 | 1 300.00 | -2.00% | 11 578 | 9 | ||||||
| 12.5.1997 | 1 720.00 | +0.58% | 20 640 | 12 | 1 660.10 | +2.17% | 11 598 | 7 | ||||||
| 13.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 935.10 | +0.72% | 11 603 | 6 | ||||||
| 15.10.1997 | 1 681.00 | +4.99% | 30 258 | 18 | 1 457.50 | -1.41% | 11 660 | 8 | ||||||
| 23.6.1995 | 1 000.00 | -3.84% | 19 000 | 19 | 1 000.50 | -5.00% | 11 662 | 12 | ||||||
| 9.8.2000 | 1 820.00 | +1.11% | 3 640 | 2 | 1 947.10 | +0.30% | 11 683 | 6 | ||||||
| 23.2.1999 | 973.00 | +0.72% | 1 946 | 2 | 900.00 | -5.26% | 11 698 | 13 | ||||||
| 27.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 961.20 | 0.00% | 11 706 | 6 | ||||||
| 20.1.1998 | 1 730.00 | 0.00% | 17 300 | 10 | 1 673.30 | +3.54% | 11 708 | 7 | ||||||
| 15.4.1999 | 820.00 | 0.00% | 0 | 0 | 860.00 | +6.15% | 11 734 | 14 | ||||||
| 11.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 1 304.90 | +0.50% | 11 742 | 9 | ||||||
| 11.11.1999 | 1 671.00 | 0.00% | 0 | 0 | 1 720.00 | +0.98% | 11 747 | 7 | ||||||
| 1.12.1995 | 1 380.00 | -4.82% | 0 | 0 | 1 300.00 | -7.00% | 11 774 | 9 | ||||||
| 6.12.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 712.00 | +1.30% | 11 888 | 7 | ||||||
| 2.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 800.10 | -5.26% | 11 900 | 6 | ||||||
| 19.1.2001 | 1 750.00 | 0.00% | 12 250 | 7 | 1 700.50 | 0.00% | 11 903 | 7 | ||||||
| 17.3.2000 | 2 000.00 | +8.10% | 260 000 | 130 | 2 000.00 | +5.13% | 11 980 | 6 | ||||||
| 25.2.1999 | 975.00 | -0.51% | 19 500 | 20 | 936.30 | +8.54% | 12 000 | 13 | ||||||
| 26.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 021.00 | +8.07% | 12 021 | 6 | ||||||
| 29.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 720.00 | -1.43% | 12 040 | 7 | ||||||
| 25.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 2 060.00 | -1.00% | 12 130 | 6 | ||||||
| 31.8.1995 | 1 095.00 | -4.78% | 43 800 | 40 | 1 152.00 | -2.00% | 12 157 | 11 | ||||||
| 27.10.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 740.00 | +4.64% | 12 177 | 7 | ||||||
| 28.7.1997 | 1 760.00 | 0.00% | 12 320 | 7 | 1 751.00 | +1.50% | 12 257 | 7 | ||||||
| 17.5.1995 | 985.00 | 0.00% | 62 055 | 63 | 949.00 | 0.00% | 12 299 | 13 | ||||||
| 16.5.1995 | 985.00 | +81.00% | 43 340 | 44 | 945.00 | +1.00% | 12 305 | 13 | ||||||
| 9.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 762.10 | +0.22% | 12 327 | 7 | ||||||
| 30.7.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 765.10 | +6.54% | 12 350 | 7 | ||||||
| 15.8.1997 | 1 825.00 | +0.27% | 5 475 | 3 | 1 800.50 | -0.19% | 12 351 | 7 | ||||||
| 18.1.1999 | 864.50 | -5.00% | 0 | 0 | 1 033.00 | 0.00% | 12 396 | 12 | ||||||
| 10.2.1999 | 950.00 | 0.00% | 950 | 1 | 887.10 | -3.57% | 12 428 | 14 | ||||||
| 19.3.1997 | 1 903.00 | -1.60% | 72 314 | 38 | 1 775.80 | -6.69% | 12 431 | 7 | ||||||
| 19.11.1997 | 1 812.00 | +0.61% | 166 704 | 92 | 1 760.00 | 12 434 | 7 | |||||||
| 18.1.1996 | 1 300.00 | +1.56% | 130 000 | 100 | 1 259.00 | +1.00% | 12 438 | 10 | ||||||
| 30.8.1995 | 1 150.00 | -2.54% | 140 300 | 122 | 1 152.00 | 0.00% | 12 442 | 11 | ||||||
| 12.9.1997 | 1 780.00 | -2.46% | 12 460 | 7 | 1 750.00 | -0.90% | 12 503 | 7 | ||||||
| 3.3.1999 | 836.00 | -5.00% | 1 672 | 2 | 888.50 | -0.61% | 12 525 | 14 | ||||||
| 23.5.1995 | 1 080.00 | +46.00% | 49 680 | 46 | 1 041.00 | +1.00% | 12 538 | 13 | ||||||
| 16.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 793.00 | +0.11% | 12 545 | 7 | ||||||
| 30.8.1996 | 2 268.00 | +2.43% | 65 772 | 29 | 2 062.50 | 0.00% | 12 592 | 6 | ||||||
| 28.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 12 600 | 7 | ||||||
| 17.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | +0.39% | 12 601 | 7 | ||||||
| 9.12.1997 | 1 832.00 | +1.49% | 16 488 | 9 | 1 800.00 | +2.86% | 12 607 | 7 | ||||||
| 18.8.1997 | 1 825.00 | 0.00% | 54 750 | 30 | 1 801.10 | +2.07% | 12 607 | 7 | ||||||
| 9.6.1997 | 1 940.00 | +1.30% | 23 280 | 12 | 1 901.00 | -0.86% | 12 657 | 7 | ||||||
| 3.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 811.10 | +0.02% | 12 678 | 7 | ||||||
| 26.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 12 705 | 7 | ||||||
| 26.4.1995 | 1 030.00 | -48.00% | 27 810 | 27 | 987.00 | +5.00% | 12 739 | 13 | ||||||
| 30.4.1997 | 1 840.00 | +0.10% | 27 600 | 15 | 1 840.00 | -4.24% | 12 800 | 7 | ||||||
| 12.3.1999 | 765.00 | 0.00% | 0 | 0 | 789.00 | -1.63% | 12 822 | 16 | ||||||
| 6.9.1995 | 1 115.00 | +2.29% | 78 050 | 70 | 1 051.00 | -3.00% | 12 844 | 13 | ||||||
| 30.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 835.40 | -2.63% | 12 848 | 7 | ||||||
| 3.7.1998 | 1 708.00 | +4.97% | 0 | 0 | 1 609.20 | -0.55% | 12 874 | 8 | ||||||
| 23.4.1997 | 1 927.00 | 0.00% | 125 255 | 65 | 1 900.00 | -2.90% | 12 943 | 7 | ||||||
| 23.3.1999 | 790.00 | +1.28% | 4 740 | 6 | 810.00 | 0.00% | 12 955 | 16 | ||||||
| 14.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 865.10 | -6.95% | 12 966 | 7 | ||||||
| 16.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 940.00 | -2.88% | 12 978 | 7 | ||||||
| 16.11.2000 | 1 702.00 | 0.00% | 3 404 | 2 | 1 632.40 | -0.49% | 12 987 | 8 | ||||||
| 29.6.1998 | 1 700.00 | 0.00% | 20 400 | 12 | 1 625.10 | -7.17% | 12 996 | 8 | ||||||
| 14.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 860.10 | +5.28% | 13 021 | 7 | ||||||
| 3.9.1996 | 2 200.00 | -0.49% | 48 400 | 22 | 2 186.00 | -2.00% | 13 053 | 6 | ||||||
| 16.10.1995 | 1 295.00 | -4.77% | 1 055 425 | 815 | 1 307.50 | 0.00% | 13 075 | 10 | ||||||
| 13.1.2000 | 1 750.00 | -3.68% | 3 500 | 2 | 1 870.00 | +1.05% | 13 090 | 7 | ||||||
| 18.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 13 090 | 7 | ||||||
| 26.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 880.00 | +0.50% | 13 160 | 7 | ||||||
| 10.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.10 | 0.00% | 13 160 | 7 | ||||||
| 27.3.2000 | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | +2.67% | 13 175 | 7 | ||||||
| 12.4.1999 | 820.00 | +3.79% | 41 000 | 50 | 850.00 | +4.64% | 13 222 | 16 | ||||||
| 2.10.1997 | 1 650.00 | -2.94% | 36 300 | 22 | 1 655.00 | +1.26% | 13 240 | 8 | ||||||
| 16.1.1997 | 2 170.00 | -4.02% | 47 740 | 22 | 2 210.10 | -0.30% | 13 288 | 6 | ||||||
| 2.7.1999 | 1 911.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 13 300 | 7 | ||||||
| 13.4.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | -0.21% | 13 308 | 7 | ||||||
| 5.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 13 333 | 7 | ||||||
| 9.12.1998 | 1 160.00 | +2.56% | 1 160 | 1 | 1 120.40 | +0.93% | 13 350 | 12 | ||||||
| 26.9.1997 | 1 782.00 | +0.11% | 53 460 | 30 | 1 735.10 | -4.45% | 13 368 | 8 | ||||||
| 13.10.1997 | 1 640.00 | -0.60% | 32 800 | 20 | 1 486.20 | -3.40% | 13 376 | 9 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 963.00 | 0.00% | 13 404 | 14 | ||||||
| 31.1.2000 | 1 821.00 | -0.87% | 3 642 | 2 | 1 910.00 | -6.87% | 13 415 | 7 | ||||||
| 4.4.1997 | 1 935.00 | -0.61% | 40 635 | 21 | 1 918.30 | +4.69% | 13 428 | 7 | ||||||
| 11.1.1999 | 1 000.00 | -2.53% | 5 000 | 5 | 1 033.00 | 0.00% | 13 429 | 13 | ||||||
| 28.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 920.50 | +0.22% | 13 437 | 7 | ||||||
| 22.6.1998 | 1 900.00 | -5.00% | 0 | 0 | 1 680.00 | 0.00% | 13 440 | 8 | ||||||
| 6.2.1998 | 2 010.00 | +1.25% | 114 570 | 57 | 1 811.10 | +1.55% | 13 491 | 7 | ||||||
| 29.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | +0.49% | 13 511 | 7 | ||||||
| 1.6.2000 | 1 900.00 | 0.00% | 1 900 | 1 | 1 930.10 | 0.00% | 13 511 | 7 | ||||||
| 11.3.1999 | 765.00 | 0.00% | 0 | 0 | 802.10 | +1.40% | 13 520 | 17 | ||||||
| 31.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 960.00 | +0.49% | 13 602 | 7 | ||||||
| 17.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 700.40 | 0.00% | 13 603 | 8 | ||||||
| 21.10.1998 | 1 300.00 | -0.76% | 31 200 | 24 | 1 206.00 | -2.34% | 13 635 | 11 | ||||||
| 13.5.1997 | 1 725.00 | +0.29% | 27 600 | 16 | 1 710.00 | +2.92% | 13 642 | 8 | ||||||
| 8.10.1999 | 1 901.00 | 0.00% | 1 901 | 1 | 1 950.10 | -0.02% | 13 651 | 7 | ||||||
| 20.1.1999 | 850.00 | 0.00% | 0 | 0 | 920.00 | -10.67% | 13 678 | 14 | ||||||
| 11.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 950.10 | +0.20% | 13 699 | 7 | ||||||
| 17.9.1997 | 1 786.00 | +0.33% | 25 004 | 14 | 1 731.10 | -0.68% | 13 735 | 8 | ||||||
| 23.6.1998 | 1 800.00 | -5.26% | 54 000 | 30 | 1 750.00 | +2.38% | 13 760 | 8 | ||||||
| 30.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 720.20 | +0.18% | 13 762 | 8 | ||||||
| 27.4.1995 | 979.00 | -495.00% | 218 317 | 223 | 987.00 | 0.00% | 13 763 | 14 | ||||||
| 4.11.1997 | 1 783.00 | +1.30% | 17 830 | 10 | 1 740.00 | 13 800 | 8 | |||||||
| 24.1.1996 | 1 280.00 | 0.00% | 53 760 | 42 | 1 262.00 | +4.00% | 13 802 | 11 | ||||||
| 27.12.2001 | 1 534.00 | -4.95% | 0 | 0 | 1 400.00 | +3.70% | 13 900 | 10 | ||||||
| 22.3.2000 | 1 900.00 | 0.00% | 7 600 | 4 | 1 990.00 | 0.00% | 13 930 | 7 | ||||||
| 31.1.1996 | 1 235.00 | -4.63% | 40 755 | 33 | 1 166.00 | -7.00% | 13 992 | 12 | ||||||
| 25.10.1999 | 1 674.00 | -4.83% | 3 348 | 2 | 1 843.70 | +6.88% | 13 996 | 8 | ||||||
| 27.4.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 2 000.00 | +5.20% | 14 000 | 7 | ||||||
| 21.11.1995 | 1 425.00 | -5.00% | 0 | 0 | 1 393.00 | -1.00% | 14 023 | 10 | ||||||
| 14.11.1997 | 1 775.00 | -0.89% | 131 350 | 74 | 1 760.00 | +1.62% | 14 041 | 8 | ||||||
| 4.12.1997 | 1 875.00 | +1.18% | 22 500 | 12 | 1 687.10 | -3.87% | 14 042 | 8 | ||||||
| 2.9.1997 | 1 810.00 | +0.27% | 9 050 | 5 | 1 760.00 | -2.41% | 14 052 | 8 | ||||||
| 15.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 775.00 | -6.55% | 14 061 | 8 | ||||||
| 11.3.1998 | 1 815.00 | +0.66% | 12 705 | 7 | 1 780.00 | +0.99% | 14 160 | 8 | ||||||
| 9.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 14 190 | 8 | ||||||
| 6.10.1998 | 1 280.00 | 0.00% | 15 360 | 12 | 1 135.60 | +0.85% | 14 214 | 12 | ||||||
| 28.1.1998 | 1 850.00 | -0.59% | 133 200 | 72 | 1 811.00 | -3.27% | 14 241 | 8 | ||||||
| 15.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 798.00 | +0.98% | 14 306 | 8 | ||||||
| 6.3.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 799.00 | +0.48% | 14 340 | 8 | ||||||
| 14.7.1997 | 1 873.00 | -4.97% | 0 | 0 | 1 756.00 | -6.25% | 14 390 | 8 | ||||||
| 14.5.1998 | 1 648.00 | +1.22% | 29 664 | 18 | 1 600.10 | +1.44% | 14 401 | 9 | ||||||
| 2.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 809.00 | +3.37% | 14 409 | 8 | ||||||
| 15.1.1999 | 910.00 | 0.00% | 0 | 0 | 1 033.00 | 0.00% | 14 462 | 14 | ||||||
| 8.3.2001 | 1 777.00 | 0.00% | 0 | 0 | 1 810.10 | +0.56% | 14 470 | 8 | ||||||
| ||||||||||||||
