PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 1 665.00 | 0.00% | 69 930 | 42 | 1 643.10 | +1.73% | 19 682 | 12 | ||||||
| 20.11.1996 | 2 689.00 | -4.98% | 0 | 0 | 2 617.10 | +1.73% | 121 551 | 44 | ||||||
| 17.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 005.10 | +1.72% | 0 | 0 | ||||||
| 28.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 790.00 | +1.70% | 7 160 | 4 | ||||||
| 26.7.1999 | 1 785.00 | 0.00% | 0 | 0 | 1 740.10 | +1.70% | 20 768 | 12 | ||||||
| 27.6.1997 | 1 900.00 | -2.31% | 39 900 | 21 | 1 914.50 | +1.69% | 7 658 | 4 | ||||||
| 15.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | +1.69% | 26 851 | 15 | ||||||
| 24.11.2000 | 1 537.00 | -4.94% | 3 074 | 2 | 1 850.00 | +1.67% | 25 900 | 14 | ||||||
| 8.10.1998 | 1 280.00 | 0.00% | 19 200 | 15 | 1 220.10 | +1.67% | 7 321 | 6 | ||||||
| 10.9.1998 | 1 121.00 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
| 17.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 36 410 | 20 | ||||||
| 16.8.1999 | 1 739.00 | -4.97% | 0 | 0 | 1 845.00 | +1.65% | 154 614 | 84 | ||||||
| 6.3.1998 | 1 803.00 | +0.16% | 7 212 | 4 | 1 751.10 | +1.63% | 5 228 | 3 | ||||||
| 15.7.1997 | 1 780.00 | -4.96% | 0 | 0 | +1.62% | 0 | ||||||||
| 14.11.1997 | 1 775.00 | -0.89% | 131 350 | 74 | 1 760.00 | +1.62% | 14 041 | 8 | ||||||
| 12.12.1997 | 1 850.00 | 0.00% | 24 050 | 13 | 1 827.40 | +1.61% | 34 169 | 19 | ||||||
| 21.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 900.00 | +1.60% | 26 480 | 14 | ||||||
| 20.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 890.00 | +1.60% | 0 | 0 | ||||||
| 27.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 920.00 | +1.58% | 0 | 0 | ||||||
| 30.4.1999 | 980.00 | -0.82% | 9 800 | 10 | 965.10 | +1.58% | 44 563 | 45 | ||||||
| 8.6.1999 | 1 980.00 | 0.00% | 29 575 | 15 | 1 940.00 | +1.56% | 50 269 | 26 | ||||||
| 6.2.1998 | 2 010.00 | +1.25% | 114 570 | 57 | 1 811.10 | +1.55% | 13 491 | 7 | ||||||
| 15.5.1998 | 1 658.00 | +0.60% | 61 346 | 37 | 1 650.00 | +1.55% | 16 250 | 10 | ||||||
| 17.7.1998 | 1 650.00 | 0.00% | 21 450 | 13 | 1 640.00 | +1.55% | 9 788 | 6 | ||||||
| 4.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | +1.55% | 9 344 | 5 | ||||||
| 4.2.1997 | 2 218.00 | +0.77% | 119 772 | 54 | 2 184.00 | +1.53% | 15 292 | 7 | ||||||
| 20.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 850.10 | +1.51% | 64 823 | 35 | ||||||
| 20.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 900 | 2 | ||||||
| 18.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 19 660 | 10 | ||||||
| 25.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 871 | 2 | ||||||
| 22.7.1998 | 1 655.00 | +0.30% | 34 755 | 21 | 1 631.20 | +1.50% | 29 476 | 18 | ||||||
| 28.7.1997 | 1 760.00 | 0.00% | 12 320 | 7 | 1 751.00 | +1.50% | 12 257 | 7 | ||||||
| 21.11.1997 | 1 850.00 | +1.09% | 24 050 | 13 | 1 812.00 | +1.49% | 30 732 | 17 | ||||||
| 9.6.1998 | 1 695.00 | -0.29% | 33 900 | 20 | 1 770.00 | +1.48% | 66 440 | 39 | ||||||
| 27.7.1998 | 1 660.00 | -1.01% | 21 580 | 13 | 1 635.10 | +1.46% | 19 724 | 12 | ||||||
| 23.4.1998 | 1 700.00 | 0.00% | 222 700 | 131 | 1 610.10 | +1.45% | 4 841 | 3 | ||||||
| 14.5.1998 | 1 648.00 | +1.22% | 29 664 | 18 | 1 600.10 | +1.44% | 14 401 | 9 | ||||||
| 26.10.1998 | 1 310.00 | +0.76% | 10 480 | 8 | 1 299.90 | +1.44% | 11 550 | 9 | ||||||
| 9.1.1997 | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
| 11.3.1999 | 765.00 | 0.00% | 0 | 0 | 802.10 | +1.40% | 13 520 | 17 | ||||||
| 13.12.1999 | 1 731.00 | +4.97% | 8 655 | 5 | 1 800.00 | +1.40% | 45 000 | 25 | ||||||
| 9.12.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 755.00 | +1.40% | 214 235 | 114 | ||||||
| 20.10.1999 | 1 759.00 | -4.91% | 3 518 | 2 | 1 785.00 | +1.36% | 19 590 | 11 | ||||||
| 17.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 926.00 | +1.36% | 0 | 0 | ||||||
| 24.10.1997 | 1 790.00 | +0.56% | 468 980 | 262 | 1 762.10 | +1.35% | 45 392 | 26 | ||||||
| 22.1.1997 | 2 200.00 | +0.45% | 110 000 | 50 | 2 185.00 | +1.35% | 60 935 | 28 | ||||||
| 26.3.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 722.50 | +1.33% | 102 000 | 59 | ||||||
| 24.7.2001 | 1 980.00 | 0.00% | 99 000 | 50 | 1 905.00 | +1.32% | 77 391 | 41 | ||||||
| 12.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 0.00 | +1.32% | 0 | 0 | ||||||
| 7.10.1998 | 1 280.00 | 0.00% | 24 320 | 19 | 1 200.10 | +1.31% | 3 600 | 3 | ||||||
| 27.10.1997 | 1 820.00 | +1.67% | 167 440 | 92 | 1 770.10 | +1.31% | 31 839 | 18 | ||||||
| 12.7.2001 | 1 980.00 | +4.21% | 39 600 | 20 | 1 905.00 | +1.31% | 131 463 | 69 | ||||||
| 6.12.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 712.00 | +1.30% | 11 888 | 7 | ||||||
| 18.11.1997 | 1 801.00 | +0.61% | 46 826 | 26 | 1 760.50 | +1.28% | 43 998 | 25 | ||||||
| 31.12.1998 | 1 033.20 | +1.28% | 0 | 0 | ||||||||||
| 18.3.1999 | 780.00 | 0.00% | 0 | 0 | 789.00 | +1.28% | 5 514 | 7 | ||||||
| 2.10.1997 | 1 650.00 | -2.94% | 36 300 | 22 | 1 655.00 | +1.26% | 13 240 | 8 | ||||||
| 19.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 926.00 | +1.26% | 0 | 0 | ||||||
| 7.4.1998 | 1 901.00 | -2.51% | 258 536 | 136 | 1 839.10 | +1.25% | 25 854 | 14 | ||||||
| 10.8.1998 | 1 665.00 | 0.00% | 96 570 | 58 | 1 648.30 | +1.24% | 19 711 | 12 | ||||||
| 28.2.1997 | 2 135.00 | +0.14% | 128 100 | 60 | 2 100.00 | +1.24% | 43 810 | 21 | ||||||
| 22.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 020.00 | +1.22% | 103 020 | 51 | ||||||
| 12.11.1999 | 1 720.00 | +2.93% | 8 600 | 5 | 1 741.10 | +1.22% | 7 023 | 4 | ||||||
| 6.2.1997 | 2 227.00 | +0.08% | 104 669 | 47 | 2 175.20 | +1.21% | 26 424 | 12 | ||||||
| 3.3.1998 | 1 783.00 | -0.94% | 32 094 | 18 | 1 780.00 | +1.18% | 35 005 | 20 | ||||||
| 12.6.1997 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | +1.17% | 38 000 | 20 | ||||||
| 7.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | +1.16% | 21 330 | 11 | ||||||
| 12.3.1997 | 2 030.00 | -0.49% | 83 230 | 41 | 2 011.00 | +1.16% | 50 265 | 25 | ||||||
| 23.9.1996 | 2 250.00 | +0.13% | 229 500 | 102 | 2 255.00 | +1.14% | 135 244 | 60 | ||||||
| 10.12.1999 | 1 649.00 | -4.95% | 0 | 0 | 1 775.00 | +1.13% | 19 532 | 11 | ||||||
| 9.11.1999 | 1 592.00 | 0.00% | 0 | 0 | 1 660.20 | +1.13% | 15 391 | 9 | ||||||
| 27.11.1998 | 1 274.00 | -0.07% | 2 548 | 2 | 1 240.30 | +1.13% | 3 721 | 3 | ||||||
| 2.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | +1.12% | 23 020 | 13 | ||||||
| 10.2.1997 | 2 232.00 | +0.08% | 178 560 | 80 | 2 195.00 | +1.10% | 79 220 | 36 | ||||||
| 24.3.1998 | 1 911.00 | +0.57% | 72 618 | 38 | 1 850.20 | +1.09% | 43 917 | 24 | ||||||
| 6.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 870.00 | +1.07% | 24 430 | 13 | ||||||
| 23.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 890.10 | +1.06% | 3 780 | 2 | ||||||
| 23.10.1998 | 1 300.00 | 0.00% | 11 700 | 9 | 1 265.00 | +1.06% | 1 265 | 1 | ||||||
| 13.1.2000 | 1 750.00 | -3.68% | 3 500 | 2 | 1 870.00 | +1.05% | 13 090 | 7 | ||||||
| 23.2.2000 | 1 826.00 | 0.00% | 0 | 0 | 1 920.00 | +1.05% | 17 260 | 9 | ||||||
| 7.1.1997 | 2 188.00 | +4.99% | 41 572 | 19 | +1.05% | 0 | ||||||||
| 14.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | +1.03% | 56 761 | 33 | ||||||
| 25.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 954.00 | +1.02% | 33 176 | 17 | ||||||
| 7.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 830.60 | +1.02% | 10 984 | 6 | ||||||
| 18.5.2000 | 1 900.00 | 0.00% | 1 900 | 1 | 1 940.60 | +1.01% | 19 483 | 10 | ||||||
| 22.10.1997 | 1 761.00 | +0.62% | 35 220 | 20 | 1 721.00 | +1.01% | 15 489 | 9 | ||||||
| 31.7.1997 | 1 780.00 | +0.56% | 14 240 | 8 | 1 762.00 | +1.00% | 29 404 | 17 | ||||||
| 28.3.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 737.20 | +1.00% | 36 183 | 21 | ||||||
| 4.9.1996 | 2 250.00 | +2.27% | 29 250 | 13 | 2 203.60 | +1.00% | 30 829 | 14 | ||||||
| 26.7.1996 | 2 076.00 | +1.21% | 132 864 | 64 | 2 030.00 | +1.00% | 22 242 | 11 | ||||||
| 24.7.1996 | 2 021.00 | +0.24% | 34 357 | 17 | 2 001.10 | +1.00% | 26 014 | 13 | ||||||
| 6.6.1996 | 1 875.00 | +4.74% | 138 750 | 74 | 1 870.00 | +1.00% | 76 121 | 42 | ||||||
| 24.5.1996 | 2 045.00 | 0.00% | 2 085 900 | 1 020 | 1 947.10 | +1.00% | 58 689 | 30 | ||||||
| 31.5.1996 | 1 880.00 | -4.81% | 50 760 | 27 | 1 947.70 | +1.00% | 40 902 | 21 | ||||||
| 28.5.1996 | 2 000.00 | +2.56% | 1 100 000 | 550 | 1 931.30 | +1.00% | 58 255 | 30 | ||||||
| 19.6.1996 | 2 245.00 | -4.87% | 278 380 | 124 | 2 405.20 | +1.00% | 76 966 | 32 | ||||||
| 18.6.1996 | 2 360.00 | -4.83% | 748 120 | 317 | 2 202.00 | +1.00% | 128 006 | 54 | ||||||
| 17.6.1996 | 2 480.00 | +4.86% | 9 920 000 | 4 000 | 2 351.00 | +1.00% | 81 816 | 35 | ||||||
| 10.5.1996 | 1 770.00 | +4.73% | 173 460 | 98 | 1 690.20 | +1.00% | 67 580 | 40 | ||||||
| 2.5.1996 | 1 640.00 | +0.92% | 68 880 | 42 | 1 630.00 | +1.00% | 48 407 | 30 | ||||||
| 7.5.1996 | 1 680.00 | +1.20% | 97 440 | 58 | 1 622.70 | +1.00% | 54 109 | 33 | ||||||
| 18.4.1996 | 1 580.00 | 0.00% | 167 480 | 106 | 1 570.00 | +1.00% | 18 740 | 12 | ||||||
| 23.4.1996 | 1 600.00 | +0.94% | 80 000 | 50 | 1 561.20 | +1.00% | 97 250 | 62 | ||||||
| 3.4.1996 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +1.00% | 64 000 | 40 | ||||||
| 8.11.1995 | 1 355.00 | +1.87% | 1 422 750 | 1 050 | 1 273.00 | +1.00% | 25 460 | 20 | ||||||
| 13.11.1995 | 1 430.00 | +3.62% | 2 145 000 | 1 500 | 1 285.00 | +1.00% | 21 655 | 17 | ||||||
| 23.11.1995 | 1 290.00 | -4.79% | 255 420 | 198 | 1 386.00 | +1.00% | 145 218 | 105 | ||||||
| 4.9.1995 | 1 070.00 | +1.42% | 34 240 | 32 | 1 050.00 | +1.00% | 10 340 | 10 | ||||||
| 18.8.1995 | 1 090.00 | +0.46% | 52 320 | 48 | 1 065.00 | +1.00% | 19 884 | 19 | ||||||
| 13.2.1996 | 1 270.00 | 0.00% | 97 790 | 77 | 1 205.00 | +1.00% | 69 925 | 56 | ||||||
| 12.2.1996 | 1 270.00 | +0.79% | 127 000 | 100 | 1 250.00 | +1.00% | 24 668 | 20 | ||||||
| 9.2.1996 | 1 260.00 | 0.00% | 153 720 | 122 | 1 280.50 | +1.00% | 24 410 | 20 | ||||||
| 23.2.1996 | 1 310.00 | +1.94% | 524 000 | 400 | 1 275.00 | +1.00% | 74 267 | 58 | ||||||
| 1.3.1996 | 1 400.00 | +0.35% | 242 200 | 173 | 1 385.00 | +1.00% | 46 315 | 35 | ||||||
| 29.2.1996 | 1 395.00 | +4.88% | 179 955 | 129 | 1 321.00 | +1.00% | 53 751 | 41 | ||||||
| 22.3.1996 | 1 530.00 | +0.32% | 91 800 | 60 | 1 525.00 | +1.00% | 82 338 | 54 | ||||||
| 13.3.1996 | 1 455.00 | +1.39% | 244 440 | 168 | 1 500.00 | +1.00% | 38 601 | 27 | ||||||
| 12.3.1996 | 1 435.00 | +0.70% | 467 810 | 326 | 1 421.00 | +1.00% | 28 302 | 20 | ||||||
| 18.1.1996 | 1 300.00 | +1.56% | 130 000 | 100 | 1 259.00 | +1.00% | 12 438 | 10 | ||||||
| 16.1.1996 | 1 260.00 | +1.20% | 115 920 | 92 | 1 262.50 | +1.00% | 10 108 | 8 | ||||||
| 25.1.1996 | 1 290.00 | +0.78% | 69 660 | 54 | 1 258.50 | +1.00% | 3 786 | 3 | ||||||
| 9.1.1996 | 1 270.00 | +2.00% | 38 100 | 30 | 1 270.00 | +1.00% | 8 860 | 7 | ||||||
| 21.12.1995 | 1 252.00 | +1.00% | 53 830 | 43 | ||||||||||
| 20.12.1995 | 1 250.00 | +1.00% | 17 351 | 14 | ||||||||||
| 4.7.1995 | 1 000.00 | 0.00% | 30 000 | 30 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 22.6.1995 | 1 040.00 | -0.47% | 115 440 | 111 | 1 025.00 | +1.00% | 7 155 | 7 | ||||||
| 7.8.1995 | 1 055.00 | +4.97% | 14 770 | 14 | 999.00 | +1.00% | 9 046 | 9 | ||||||
| 3.8.1995 | 1 000.00 | 0.00% | 7 000 | 7 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 035.00 | +1.47% | 25 875 | 25 | 1 010.00 | +1.00% | 8 080 | 8 | ||||||
| 1.6.1995 | 1 000.00 | -1.96% | 25 000 | 25 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 985.00 | +81.00% | 43 340 | 44 | 945.00 | +1.00% | 12 305 | 13 | ||||||
| 25.5.1995 | 1 060.00 | -93.00% | 38 160 | 36 | 1 001.50 | +1.00% | 16 701 | 17 | ||||||
| 24.5.1995 | 1 070.00 | -92.00% | 24 610 | 23 | 1 000.00 | +1.00% | 10 696 | 11 | ||||||
| 23.5.1995 | 1 080.00 | +46.00% | 49 680 | 46 | 1 041.00 | +1.00% | 12 538 | 13 | ||||||
| 22.5.1995 | 1 075.00 | +46.00% | 47 300 | 44 | 955.50 | +1.00% | 3 822 | 4 | ||||||
| 6.4.1995 | 1 160.00 | -210.00% | 191 400 | 165 | 1 160.50 | +1.00% | 9 561 | 9 | ||||||
| 19.4.1995 | 1 040.00 | 0.00% | 17 680 | 17 | 1 100.00 | +1.00% | 19 800 | 18 | ||||||
| 30.3.1995 | 1 095.00 | +478.00% | 0 | 0 | 1 051.00 | +1.00% | 19 161 | 19 | ||||||
| 27.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 717.00 | +0.99% | 10 285 | 6 | ||||||
| 11.3.1998 | 1 815.00 | +0.66% | 12 705 | 7 | 1 780.00 | +0.99% | 14 160 | 8 | ||||||
| 15.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 798.00 | +0.98% | 14 306 | 8 | ||||||
| 11.11.1999 | 1 671.00 | 0.00% | 0 | 0 | 1 720.00 | +0.98% | 11 747 | 7 | ||||||
| 25.10.1996 | 2 230.00 | +0.17% | 156 100 | 70 | 2 180.10 | +0.98% | 66 231 | 30 | ||||||
| 19.1.1998 | 1 730.00 | +0.58% | 34 600 | 20 | 1 440.10 | +0.97% | 22 616 | 14 | ||||||
| 22.10.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | +0.97% | 11 265 | 9 | ||||||
| 27.10.1998 | 1 310.00 | 0.00% | 0 | 0 | 1 296.70 | +0.95% | 5 182 | 4 | ||||||
| 3.2.1998 | 1 870.00 | +1.35% | 308 550 | 165 | 1 810.50 | +0.94% | 21 938 | 12 | ||||||
| 9.12.1998 | 1 160.00 | +2.56% | 1 160 | 1 | 1 120.40 | +0.93% | 13 350 | 12 | ||||||
| 26.2.1999 | 975.00 | 0.00% | 0 | 0 | 945.10 | +0.93% | 1 627 540 | 1 670 | ||||||
| 29.6.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 767.30 | +0.93% | 16 102 | 9 | ||||||
| 10.3.1998 | 1 803.00 | -0.16% | 73 923 | 41 | 1 751.10 | +0.91% | 24 535 | 14 | ||||||
| 17.3.1998 | 1 850.00 | +1.09% | 46 250 | 25 | 1 764.00 | +0.91% | 26 612 | 15 | ||||||
| 25.11.1998 | 1 270.00 | 0.00% | 0 | 0 | 1 205.00 | +0.90% | 18 971 | 16 | ||||||
| 21.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | +0.90% | 3 800 | 2 | ||||||
| 1.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | +0.90% | 7 400 | 4 | ||||||
| 4.8.1998 | 1 665.00 | +0.06% | 24 975 | 15 | 1 627.00 | +0.87% | 26 172 | 16 | ||||||
| 16.7.1999 | 1 625.00 | -3.33% | 16 250 | 10 | 1 614.00 | +0.87% | 14 641 | 9 | ||||||
| 14.10.1996 | 2 235.00 | 0.00% | 82 695 | 37 | 2 226.00 | +0.86% | 31 100 | 14 | ||||||
| 6.10.1998 | 1 280.00 | 0.00% | 15 360 | 12 | 1 135.60 | +0.85% | 14 214 | 12 | ||||||
| 4.11.1998 | 1 340.00 | +1.51% | 29 480 | 22 | 1 316.70 | +0.85% | 10 443 | 8 | ||||||
| 28.4.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 0.00 | +0.84% | 0 | 0 | ||||||
| 26.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 800.10 | +0.84% | 39 602 | 22 | ||||||
| 13.8.1999 | 1 830.00 | -3.68% | 3 660 | 2 | 1 815.00 | +0.83% | 16 287 | 9 | ||||||
| 22.7.1999 | 1 700.00 | +3.97% | 3 400 | 2 | 1 720.50 | +0.82% | 31 476 | 18 | ||||||
| 10.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 961.10 | +0.82% | 185 119 | 87 | ||||||
| 6.10.1997 | 1 653.00 | +0.18% | 56 202 | 34 | 1 620.00 | +0.82% | 16 155 | 10 | ||||||
| 15.10.1998 | 1 290.00 | 0.00% | 12 900 | 10 | 0.00 | +0.81% | 0 | 0 | ||||||
| 16.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 921.00 | +0.81% | 19 205 | 10 | ||||||
| 19.11.1996 | 2 830.00 | +1.07% | 554 680 | 196 | 2 780.10 | +0.81% | 73 315 | 27 | ||||||
| 7.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 885.00 | +0.80% | 9 291 | 5 | ||||||
| 2.6.1999 | 1 955.00 | +0.25% | 209 367 | 107 | 1 935.10 | +0.78% | 59 970 | 31 | ||||||
| 27.5.1998 | 1 870.00 | +0.53% | 61 710 | 33 | 1 830.00 | +0.78% | 23 683 | 13 | ||||||
| 16.4.1997 | 1 934.00 | +0.10% | 69 624 | 36 | 1 900.00 | +0.78% | 47 460 | 25 | ||||||
| 29.7.1998 | 1 665.00 | +0.30% | 29 970 | 18 | 1 640.10 | +0.76% | 37 521 | 23 | ||||||
| 14.12.1998 | 1 050.00 | -4.71% | 1 050 | 1 | 1 020.00 | +0.75% | 10 981 | 11 | ||||||
| 25.9.1997 | 1 780.00 | 0.00% | 53 400 | 30 | 1 749.00 | +0.74% | 10 494 | 6 | ||||||
| 14.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 2 025.00 | +0.74% | 18 225 | 9 | ||||||
| 17.4.1997 | 1 933.00 | -0.05% | 28 995 | 15 | 1 912.50 | +0.74% | 45 900 | 24 | ||||||
| 13.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 935.10 | +0.72% | 11 603 | 6 | ||||||
| 10.11.1997 | 1 803.00 | -0.55% | 34 257 | 19 | 1 770.00 | +0.72% | 10 620 | 6 | ||||||
| 8.9.1998 | 1 179.00 | -0.08% | 35 190 | 30 | 1 154.50 | +0.71% | 11 545 | 10 | ||||||
| 27.8.1999 | 1 942.00 | 0.00% | 0 | 0 | 1 930.10 | +0.69% | 0 | 0 | ||||||
| 19.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 680.10 | +0.69% | 23 520 | 14 | ||||||
| 27.7.2001 | 1 980.00 | 0.00% | 118 800 | 60 | 1 920.00 | +0.68% | 51 525 | 27 | ||||||
| 9.7.1998 | 1 662.00 | -4.97% | 3 324 | 2 | 1 608.00 | +0.67% | 26 533 | 16 | ||||||
| 26.6.1998 | 1 700.00 | +3.65% | 1 700 | 1 | 1 750.00 | +0.67% | 3 500 | 2 | ||||||
| 15.5.1997 | 1 700.00 | -1.16% | 27 200 | 16 | 1 695.00 | +0.67% | 16 950 | 10 | ||||||
| 2.4.1997 | 1 945.00 | +0.30% | 19 450 | 10 | 1 909.50 | +0.67% | 7 638 | 4 | ||||||
| 23.10.1996 | 2 229.00 | 0.00% | 95 847 | 43 | 2 150.10 | +0.67% | 30 743 | 14 | ||||||
| 26.5.1998 | 1 860.00 | +1.08% | 135 780 | 73 | 1 800.20 | +0.66% | 34 342 | 19 | ||||||
| 4.6.1999 | 1 980.00 | -1.09% | 122 930 | 62 | 1 950.00 | +0.66% | 28 595 | 15 | ||||||
| 19.12.2000 | 1 680.00 | +5.00% | 0 | 0 | 1 822.00 | +0.66% | 36 364 | 20 | ||||||
| 17.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 812.20 | +0.64% | 23 551 | 13 | ||||||
| 4.11.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 776.50 | +0.64% | 17 730 | 10 | ||||||
| 29.10.1997 | 1 821.00 | +0.05% | 132 933 | 73 | 1 800.00 | +0.64% | 44 506 | 25 | ||||||
| 2.7.1997 | 1 875.00 | +0.53% | 225 000 | 120 | 1 850.20 | +0.62% | 18 027 | 10 | ||||||
| 29.5.1998 | 1 900.00 | +2.15% | 162 480 | 86 | 1 775.00 | +0.62% | 30 415 | 17 | ||||||
| 30.10.1996 | 2 237.00 | +0.13% | 170 012 | 76 | 2 205.00 | +0.62% | 26 460 | 12 | ||||||
| 5.5.1997 | 1 802.00 | -1.79% | 27 030 | 15 | 1 800.00 | +0.62% | 30 350 | 17 | ||||||
| 26.5.1997 | 1 790.00 | +0.28% | 32 220 | 18 | 1 760.10 | +0.61% | 20 981 | 12 | ||||||
| ||||||||||||||
