PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | +0.69% | 12 894 | 2 | ||||||
10.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 300.00 | -5.97% | 12 600 | 2 | ||||||
5.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
4.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | -1.45% | 53 600 | 8 | ||||||
3.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 949.90 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 998.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 6 875.00 | -1.79% | 13 750 | 2 | 6 998.00 | 0.00% | 13 996 | 2 | ||||||
15.6.2009 | 7 000.00 | 0.00% | 266 000 | 38 | ||||||||||
12.6.2009 | 7 000.00 | +1.45% | 14 000 | 2 | 6 600.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 6 900.00 | +2.99% | 20 700 | 3 | 6 400.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | -8.54% | 6 400 | 1 | ||||||
3.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 6 700.00 | +6.35% | 6 700 | 1 | 6 998.00 | +7.69% | 200 980 | 29 | ||||||
29.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +2.60% | 38 988 | 6 | ||||||
20.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 333.30 | +0.53% | 3 060 393 | 471 | ||||||
19.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | -3.05% | 12 600 | 2 | ||||||
15.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
7.5.2009 | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
6.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | +2.46% | 6 250 | 1 | ||||||
27.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 088.80 | -0.18% | 12 178 | 2 | ||||||
23.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0 | 0 | |||||||
21.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | -0.55% | 12 067 | 2 | ||||||
6.4.2009 | 6 000.00 | -2.44% | 12 000 | 2 | 6 066.60 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | -6.64% | 24 266 | 4 | ||||||
26.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 497.80 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 497.80 | +4.80% | 32 058 | 5 | ||||||
24.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 200.00 | +3.33% | 12 400 | 2 | ||||||
20.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 12 000 | 2 | ||||||
19.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | +9.56% | 73 997 | 12 | ||||||
6.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | -2.36% | 11 500 | 2 | ||||||
27.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 888.80 | -1.85% | 23 559 | 4 | ||||||
26.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0 | 0 | |||||||
20.2.2009 | 6 150.00 | +1.65% | 399 750 | 65 | 6 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | -7.12% | 36 000 | 6 | ||||||
16.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 460.00 | +0.97% | 271 198 | 42 | ||||||
12.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 398.00 | +10.31% | 6 398 | 1 | ||||||
11.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 35 223 | 6 | ||||||
6.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | -0.93% | 70 400 | 11 | ||||||
2.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 499.00 | +12.05% | 518 256 | 80 | ||||||
29.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -6.45% | 35 452 | 6 | ||||||
28.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 200.00 | +5.08% | 6 200 | 1 | ||||||
27.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 900.00 | +1.72% | 5 900 | 1 | ||||||
23.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0 | 0 | |||||||
14.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 600.10 | 22 650 | 4 | |||||||
8.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | -0.42% | 0 | 0 | ||||||
19.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 915.10 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 915.10 | +0.42% | 0 | 0 | ||||||
17.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | +7.09% | 0 | 0 | ||||||
16.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 500.00 | -6.14% | 11 360 | 2 | ||||||
15.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 860.00 | -1.84% | 11 720 | 2 | ||||||
12.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 970.00 | +0.03% | 0 | 0 | ||||||
11.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | +1.91% | 0 | 0 | ||||||
9.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 855.50 | -2.27% | 5 856 | 1 | ||||||
8.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.80 | +3.01% | 0 | 0 | ||||||
5.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 816.70 | -2.92% | 5 817 | 1 | ||||||
4.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | +1.74% | 0 | 0 | ||||||
26.11.2008 | 6 050.00 | +2.54% | 363 000 | 60 | 5 888.90 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | -0.70% | 0 | 0 | ||||||
18.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 931.00 | +0.09% | 0 | 0 | ||||||
14.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 925.10 | +1.71% | 0 | 0 | ||||||
13.11.2008 | 5 900.00 | +3.51% | 5 900 | 1 | 5 825.10 | +3.45% | 0 | 0 | ||||||
12.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 630.30 | -2.75% | 11 261 | 2 | ||||||
11.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 790.10 | +3.39% | 0 | 0 | ||||||
10.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 69 296 | 12 | ||||||
7.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
6.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 777.70 | -4.08% | 11 555 | 2 | ||||||
5.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 023.90 | +5.68% | 0 | 0 | ||||||
4.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||||
3.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 874.50 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 60 000 | 10 | ||||||
29.10.2008 | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 770.00 | +3.03% | 0 | 0 | ||||||
24.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 11 200 | 2 | ||||||
23.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 11 200 | 2 | ||||||
22.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | -5.88% | 5 600 | 1 | ||||||
|