PRAŽSKÁ ENERGETIKA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2021 | 18 200.00 | +1.11% | 362 400 | 20 | ||||||||||
10.5.2022 | 18 100.00 | 0.00% | 362 000 | 20 | ||||||||||
7.7.2021 | 18 100.00 | 0.00% | 362 000 | 20 | ||||||||||
30.3.2021 | 18 100.00 | +0.55% | 362 000 | 20 | ||||||||||
20.4.2023 | 19 000.00 | +0.52% | 361 000 | 19 | ||||||||||
9.6.2021 | 18 000.00 | -0.55% | 360 000 | 20 | ||||||||||
6.12.2021 | 18 000.00 | +5.88% | 359 300 | 20 | ||||||||||
4.10.2022 | 18 700.00 | -3.60% | 358 500 | 20 | ||||||||||
14.1.2021 | 17 500.00 | -1.68% | 350 000 | 20 | ||||||||||
1.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 345 107 | 69 | ||||||
6.4.2021 | 18 000.00 | -1.09% | 342 000 | 19 | ||||||||||
4.1.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 033.00 | -0.01% | 338 953 | 321 | ||||||
18.12.1998 | 1 050.00 | -2.95% | 5 250 | 5 | 1 021.00 | +0.09% | 337 021 | 321 | ||||||
25.3.2024 | 18 700.00 | +2.18% | 330 200 | 18 | ||||||||||
22.3.2001 | 1 730.00 | -3.29% | 328 700 | 190 | 1 719.00 | -7.08% | 327 078 | 188 | ||||||
30.7.2021 | 18 000.00 | +2.27% | 324 000 | 18 | ||||||||||
10.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 400.10 | -4.20% | 323 801 | 88 | ||||||
8.3.2021 | 17 700.00 | -1.66% | 323 400 | 18 | ||||||||||
20.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 883.00 | -5.85% | 323 339 | 163 | ||||||
17.9.2021 | 18 000.00 | 0.00% | 323 300 | 18 | ||||||||||
|