PRAŽSKÁ ENERGETIKA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 2 210.00 | -0.45% | 152 490 | 69 | 2 198.00 | +2.00% | 221 443 | 100 | ||||||
| 8.9.1999 | 1 710.00 | +0.58% | 3 420 | 2 | 1 950.00 | +2.60% | 173 068 | 89 | ||||||
| 10.6.1998 | 1 910.00 | +12.68% | 71 670 | 40 | 1 873.00 | +9.29% | 165 707 | 89 | ||||||
| 10.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 400.10 | -4.20% | 323 801 | 88 | ||||||
| 20.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 025.50 | +0.01% | 176 352 | 88 | ||||||
| 9.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 3 119.00 | +9.99% | 260 905 | 87 | ||||||
| 10.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 961.10 | +0.82% | 185 119 | 87 | ||||||
| 18.12.2001 | 1 881.00 | -4.95% | 0 | 0 | 1 300.00 | 0.00% | 111 593 | 86 | ||||||
| 21.3.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 177 671 | 86 | ||||||
| 7.12.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 686.00 | -1.51% | 139 246 | 86 | ||||||
| 31.10.1995 | 1 245.00 | -4.96% | 62 250 | 50 | 1 220.00 | 0.00% | 109 263 | 86 | ||||||
| 9.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 221.20 | +0.03% | 276 047 | 84 | ||||||
| 16.8.1999 | 1 739.00 | -4.97% | 0 | 0 | 1 845.00 | +1.65% | 154 614 | 84 | ||||||
| 17.6.1999 | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
| 29.2.2000 | 1 826.00 | +0.05% | 3 652 | 2 | 1 925.00 | -0.51% | 161 216 | 83 | ||||||
| 11.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
| 30.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 499.00 | +12.05% | 518 256 | 80 | ||||||
| 8.2.1996 | 1 260.00 | -0.78% | 108 360 | 86 | 1 230.50 | +2.00% | 95 447 | 79 | ||||||
| 17.12.2001 | 1 979.00 | -4.99% | 0 | 0 | 1 300.00 | -0.31% | 100 618 | 78 | ||||||
| 14.6.1996 | 2 365.00 | 0.00% | 3 287 350 | 1 390 | 2 202.00 | 0.00% | 180 173 | 78 | ||||||
| ||||||||||||||
