PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | -9.30% | 0 | 0 | ||||||
23.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 435.50 | +0.11% | 0 | 0 | ||||||
22.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 429.00 | +0.23% | 0 | 0 | ||||||
21.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 416.50 | +0.40% | 0 | 0 | ||||||
18.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 394.50 | +0.75% | 0 | 0 | ||||||
17.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 353.90 | +1.40% | 0 | 0 | ||||||
8.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | +9.98% | 10 596 | 2 | ||||||
30.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 290.60 | +3.94% | 0 | 0 | ||||||
16.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 279.80 | +2.62% | 0 | 0 | ||||||
28.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
|