PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 4 800 | 1 | ||||||
| 26.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -3.34% | 5 000 | 1 | ||||||
| 26.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
| 3.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | 0.00% | 4 217 | 1 | ||||||
| 23.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 5 001 | 1 | ||||||
| 25.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | +2.61% | 3 920 | 1 | ||||||
| 14.7.2005 | 3 150.00 | +5.00% | 0 | 0 | 3 620.00 | -0.57% | 3 620 | 1 | ||||||
| 14.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 3 450 | 1 | ||||||
| 23.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | +7.10% | 3 921 | 1 | ||||||
| 3.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 275.00 | -0.76% | 3 275 | 1 | ||||||
| 23.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||||
| 29.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 3 190 | 1 | ||||||
| 30.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 751.20 | -4.31% | 2 751 | 1 | ||||||
| 23.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | +5.25% | 3 000 | 1 | ||||||
| 19.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 2 925 | 1 | ||||||
| 14.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | -6.77% | 2 925 | 1 | ||||||
| 5.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 781.00 | -1.57% | 2 781 | 1 | ||||||
| 10.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 2 850 | 1 | ||||||
| 9.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.30 | 0.00% | 2 542 | 1 | ||||||
| 31.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 2 900 | 1 | ||||||
| ||||||||||||||
