PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 350.10 | -0.35% | 152 034 | 65 | ||||||
27.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 181 475 | 61 | ||||||
13.11.1998 | 2 460.00 | 0.00% | 7 380 | 3 | 2 450.20 | +0.38% | 149 454 | 61 | ||||||
24.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 179 265 | 60 | ||||||
4.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.50 | +1.28% | 129 722 | 54 | ||||||
1.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 106 000 | 53 | ||||||
21.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 533.00 | +5.29% | 131 716 | 52 | ||||||
15.10.2001 | 2 293.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 113 350 | 51 | ||||||
29.5.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 638.10 | -5.82% | 87 416 | 51 | ||||||
22.4.1996 | 1 180.00 | -4.45% | 10 620 | 9 | 1 298.00 | 0.00% | 66 198 | 51 | ||||||
27.9.2001 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +4.44% | 117 500 | 50 | ||||||
29.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 122 500 | 50 | ||||||
12.2.1998 | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
18.11.1998 | 2 500.00 | +0.60% | 27 500 | 11 | 2 480.00 | +0.61% | 121 033 | 49 | ||||||
5.11.1998 | 2 350.00 | +0.42% | 9 400 | 4 | 2 330.00 | +1.05% | 115 020 | 49 | ||||||
29.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 095.00 | +4.06% | 145 465 | 47 | ||||||
12.10.2009 | 5 050.00 | +16.08% | 217 150 | 43 | ||||||||||
24.11.2000 | 2 166.00 | -5.00% | 0 | 0 | 2 550.00 | +5.80% | 106 800 | 42 | ||||||
23.11.2000 | 2 280.00 | -5.00% | 0 | 0 | 2 410.00 | -2.03% | 96 675 | 40 | ||||||
11.12.1998 | 2 300.00 | -1.20% | 9 200 | 4 | 2 300.10 | 0.00% | 93 731 | 40 | ||||||
|