PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2005	3 307.00	0.00%	0	0	3 897.10	-9.92%	7 794	2
30.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
29.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
28.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
25.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
24.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
23.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
22.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
21.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
18.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
16.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
15.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
14.11.2005	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
11.11.2005	3 307.00	0.00%	0	0	4 326.70	-0.15%	0	0
10.11.2005	3 307.00	0.00%	0	0	4 333.40	+0.31%	0	0
9.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
8.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
7.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
4.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
3.11.2005	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›