PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 2 138.00 | 0.00% | 0 | 0 | 1 411.00 | +0.14% | 8 466 | 6 | ||||||
27.12.2001 | 2 138.00 | 0.00% | 0 | 0 | 1 409.00 | +0.56% | 221 368 | 157 | ||||||
21.12.2001 | 2 138.00 | 0.00% | 0 | 0 | 1 401.10 | +0.07% | 20 309 | 15 | ||||||
20.12.2001 | 2 138.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
19.12.2001 | 2 138.00 | -4.98% | 0 | 0 | 1 400.00 | -9.67% | 18 000 | 12 | ||||||
18.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 550.00 | -8.98% | 29 454 | 19 | ||||||
17.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 703.00 | -0.05% | 23 851 | 14 | ||||||
14.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 704.00 | +0.08% | 6 816 | 4 | ||||||
13.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 702.50 | -6.50% | 20 442 | 12 | ||||||
12.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 821.00 | 0.00% | 9 108 | 5 | ||||||
11.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 821.00 | -9.40% | 11 303 | 6 | ||||||
10.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.00 | -0.02% | 15 174 | 7 | ||||||
7.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 4 021 | 2 | ||||||
6.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 4 021 | 2 | ||||||
5.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 14 074 | 7 | ||||||
4.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | -0.02% | 6 033 | 3 | ||||||
3.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 011.00 | +0.02% | 2 194 | 1 | ||||||
30.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | -0.47% | 12 431 | 6 | ||||||
29.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 020.00 | +0.49% | 2 020 | 1 | ||||||
|