PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					2 553.50	+0.01%	0	0
30.12.2002	2 253.00	0.00%	0	0	2 553.20	0.00%	0	0
27.12.2002	2 253.00	0.00%	0	0	2 553.00	0.00%	0	0
23.12.2002	2 253.00	0.00%	0	0	2 553.00	0.00%	0	0
20.12.2002	2 253.00	0.00%	0	0	2 553.00	0.00%	0	0
19.12.2002	2 253.00	0.00%	0	0	2 552.80	+0.01%	0	0
18.12.2002	2 253.00	0.00%	0	0	2 552.30	+0.01%	0	0
17.12.2002	2 253.00	0.00%	0	0	2 551.90	0.00%	0	0
16.12.2002	2 253.00	0.00%	0	0	2 551.80	+0.01%	0	0
13.12.2002	2 253.00	0.00%	0	0	2 551.50	+0.03%	0	0
12.12.2002	2 253.00	0.00%	0	0	2 550.50	0.00%	0	0
11.12.2002	2 253.00	0.00%	0	0	2 550.30	+0.01%	0	0
10.12.2002	2 253.00	0.00%	0	0	2 550.00	0.00%	10 200	4
9.12.2002	2 253.00	0.00%	0	0	2 550.00	+1.50%	0	0
6.12.2002	2 253.00	0.00%	0	0	2 512.10	+0.06%	0	0
5.12.2002	2 253.00	0.00%	0	0	2 510.40	0.00%	0	0
4.12.2002	2 253.00	0.00%	0	0	2 510.20	0.00%	0	0
3.12.2002	2 253.00	0.00%	0	0	2 510.10	+0.12%	0	0
2.12.2002	2 253.00	0.00%	0	0	2 507.00	+0.15%	25 070	10
29.11.2002	2 253.00	0.00%	0	0	2 503.00	+0.02%	0	0
‹‹ First 60     Next 20 ›