PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 020.00 | -2 986.00% | 2 020 | 1 | ||||||||||
| 3.3.1995 | 1 920.00 | -495.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 825.00 | -494.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 735.00 | -493.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 650.00 | -489.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 1 460.00 | +0.68% | 42 340 | 29 | 1 271.50 | +5.00% | 10 185 | 8 | ||||||
| 26.9.1995 | 1 450.00 | +1.39% | 30 450 | 21 | 1 214.50 | -1.00% | 2 429 | 2 | ||||||
| 28.9.1995 | 1 430.00 | -2.05% | 11 440 | 8 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 430.00 | 0.00% | 20 020 | 14 | 1 231.50 | -3.00% | 1 232 | 1 | ||||||
| 22.9.1995 | 1 430.00 | +4.76% | 80 080 | 56 | 1 270.00 | +6.00% | 12 700 | 10 | ||||||
| 13.3.1995 | 1 425.00 | -468.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
| 4.10.1995 | 1 395.00 | +0.35% | 36 270 | 26 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| 3.10.1995 | 1 390.00 | 0.00% | 20 850 | 15 | 1 400.00 | +5.00% | 11 200 | 8 | ||||||
| 2.10.1995 | 1 390.00 | +0.36% | 30 580 | 22 | 1 330.00 | -5.00% | 2 660 | 2 | ||||||
| 29.9.1995 | 1 385.00 | -3.14% | 72 020 | 52 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 21.9.1995 | 1 365.00 | +5.00% | 15 015 | 11 | ||||||||||
| 14.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
