PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 3 550.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 3.7.1997 | 3 550.00 | +4.41% | 60 350 | 17 | +9.97% | 0 | ||||||||
| 8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
| 7.7.1997 | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
| 2.7.1997 | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
| 30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
| 9.7.1997 | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
| 1.7.1997 | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
| 25.6.1997 | 3 240.00 | +4.51% | 25 920 | 8 | 0 | 0 | ||||||||
| 27.6.1997 | 3 230.00 | +4.93% | 45 220 | 14 | -1.30% | 0 | ||||||||
| 10.7.1997 | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
| 24.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 3 100.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
| 20.6.1997 | 3 100.00 | +4.37% | 40 300 | 13 | 2 738.70 | -5.56% | 16 432 | 6 | ||||||
| 26.6.1997 | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
| 11.7.1997 | 3 028.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 17.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 16.6.1997 | 3 000.00 | 0.00% | 0 | 0 | -5.97% | 0 | ||||||||
| 13.6.1997 | 3 000.00 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
| 12.6.1997 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.17% | 51 283 | 18 | ||||||
| ||||||||||||||
