PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 471.30 | +0.01% | 2 471 | 1 | ||||||
10.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 233.50 | +0.11% | 2 234 | 1 | ||||||
3.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 057.10 | 0.00% | 2 057 | 1 | ||||||
10.4.2002 | 2 385.00 | 0.00% | 0 | 0 | 2 044.90 | +5.98% | 2 045 | 1 | ||||||
20.3.2002 | 2 393.00 | -4.96% | 0 | 0 | 1 921.90 | +0.01% | 1 922 | 1 | ||||||
13.3.2002 | 2 650.00 | +9.96% | 2 650 | 1 | 1 856.30 | +0.05% | 1 856 | 1 | ||||||
28.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 798.50 | +10.00% | 1 799 | 1 | ||||||
17.1.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 604.60 | +0.09% | 1 605 | 1 | ||||||
3.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 011.00 | +0.02% | 2 194 | 1 | ||||||
28.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 020.00 | +0.49% | 2 020 | 1 | ||||||
19.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 2 250 | 1 | ||||||
1.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 2 000 | 1 | ||||||
11.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 1 850 | 1 | ||||||
15.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 669.00 | -2.96% | 1 669 | 1 | ||||||
2.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 225.80 | -3.86% | 1 226 | 1 | ||||||
10.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 353.30 | -9.97% | 1 353 | 1 | ||||||
10.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 2 400 | 1 | ||||||
21.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
16.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +0.93% | 2 150 | 1 | ||||||
31.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | +0.19% | 2 510 | 1 | ||||||
|