PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 2 020.00 | -2 986.00% | 2 020 | 1 | ||||||||||
18.5.1995 | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
11.5.1995 | 817.00 | -500.00% | 16 340 | 20 | 735.00 | +1.00% | 5 880 | 8 | ||||||
13.4.1995 | 722.00 | -500.00% | 22 382 | 31 | 788.00 | +6.00% | 2 292 | 3 | ||||||
12.4.1995 | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
11.4.1995 | 800.00 | -498.00% | 2 400 | 3 | 695.00 | -7.00% | 695 | 1 | ||||||
3.4.1995 | 859.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 998.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1995 | 1 920.00 | -495.00% | 0 | 0 | ||||||||||
31.3.1995 | 904.00 | -494.00% | 25 312 | 28 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 1 825.00 | -494.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 735.00 | -493.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
23.5.1995 | 795.00 | -490.00% | 3 975 | 5 | 729.00 | -5.00% | 1 458 | 2 | ||||||
15.5.1995 | 815.00 | -490.00% | 0 | 0 | 782.50 | +4.00% | 1 565 | 2 | ||||||
4.5.1995 | 815.00 | -490.00% | 19 560 | 24 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 1 650.00 | -489.00% | 0 | 0 | ||||||||||
28.4.1995 | 779.00 | -488.00% | 7 790 | 10 | 760.00 | +1.00% | 5 305 | 7 | ||||||
4.4.1995 | 817.00 | -488.00% | 14 706 | 18 | 643.50 | -9.00% | 1 287 | 2 | ||||||
22.3.1995 | 1 075.00 | -486.00% | 10 750 | 10 | ||||||||||
|