PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | 750.00 | +4.00% | 4 500 | 6 | ||||||||
| 29.5.1995 | 830.00 | -47.00% | 7 470 | 9 | 721.00 | -4.00% | 1 442 | 2 | ||||||
| 30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 31.5.1995 | 802.00 | -337.00% | 7 218 | 9 | 750.50 | -5.00% | 3 002 | 4 | ||||||
| 1.6.1995 | 842.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 835.00 | -0.83% | 15 030 | 18 | 803.00 | 0.00% | 1 606 | 2 | ||||||
| 5.6.1995 | 876.00 | +4.91% | 15 768 | 18 | 830.00 | +3.00% | 1 660 | 2 | ||||||
| 6.6.1995 | 919.00 | +4.90% | 59 735 | 65 | 775.00 | -7.00% | 9 300 | 12 | ||||||
| 7.6.1995 | 964.00 | +4.89% | 20 244 | 21 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 916.00 | -4.97% | 27 480 | 30 | +7.00% | 0 | 0 | |||||||
| 9.6.1995 | 961.00 | +4.91% | 7 688 | 8 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 000.00 | +4.05% | 3 000 | 3 | 925.50 | +3.00% | 2 787 | 3 | ||||||
| 13.6.1995 | 950.00 | -5.00% | 19 000 | 20 | 925.50 | 0.00% | 9 255 | 10 | ||||||
| 14.6.1995 | 950.00 | 0.00% | 0 | 0 | 931.00 | +1.00% | 3 724 | 4 | ||||||
| 15.6.1995 | 903.00 | -4.94% | 6 321 | 7 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 858.00 | -4.98% | 1 716 | 2 | 900.00 | -4.00% | 3 600 | 4 | ||||||
| 19.6.1995 | 858.00 | 0.00% | 0 | 0 | 861.00 | -5.00% | 8 586 | 10 | ||||||
| 20.6.1995 | 858.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 9 825 | 12 | ||||||
| 21.6.1995 | 858.00 | 0.00% | 0 | 0 | 870.00 | +7.00% | 2 640 | 3 | ||||||
| 22.6.1995 | 816.00 | -4.89% | 13 872 | 17 | -7.00% | 0 | 0 | |||||||
| 23.6.1995 | 856.00 | +4.90% | 0 | 0 | 840.00 | +2.00% | 1 680 | 2 | ||||||
| 26.6.1995 | 814.00 | -4.90% | 2 442 | 3 | 800.00 | -6.00% | 7 071 | 9 | ||||||
| 27.6.1995 | 774.00 | -4.91% | 7 740 | 10 | 710.50 | -10.00% | 1 421 | 2 | ||||||
| 28.6.1995 | 812.00 | +4.90% | 56 840 | 70 | 660.00 | -7.00% | 1 320 | 2 | ||||||
| 29.6.1995 | 852.00 | +4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.6.1995 | 894.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 850.00 | -4.92% | 5 950 | 7 | 821.00 | +1.00% | 11 389 | 14 | ||||||
| 4.7.1995 | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 808.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 11.7.1995 | 768.00 | -4.95% | 18 432 | 24 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 760.00 | -1.04% | 7 600 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 14.7.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 771.00 | -3.38% | 6 939 | 9 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 19.7.1995 | 809.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 849.00 | +4.94% | 5 943 | 7 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 891.00 | +4.94% | 6 237 | 7 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 929.00 | +4.26% | 8 361 | 9 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 929.00 | 0.00% | 55 740 | 60 | 775.50 | -3.00% | 2 327 | 3 | ||||||
| 26.7.1995 | 930.00 | +0.10% | 3 720 | 4 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 884.00 | -4.94% | 4 420 | 5 | +4.00% | 0 | 0 | |||||||
| 28.7.1995 | 840.00 | -4.97% | 6 720 | 8 | 850.00 | -1.00% | 2 550 | 3 | ||||||
| 31.7.1995 | 882.00 | +5.00% | 0 | 0 | 811.00 | -5.00% | 1 622 | 2 | ||||||
| 1.8.1995 | 838.00 | -4.98% | 1 676 | 2 | 880.00 | +7.00% | 10 433 | 12 | ||||||
| 2.8.1995 | 803.00 | -4.17% | 6 424 | 8 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 843.00 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 860.00 | +2.01% | 6 880 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| 9.8.1995 | 903.00 | +5.00% | 0 | 0 | 754.00 | -3.00% | 1 508 | 2 | ||||||
| 10.8.1995 | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 920.00 | +1.88% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 920.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 920.00 | 0.00% | 60 720 | 66 | 821.00 | +1.00% | 16 420 | 20 | ||||||
| 17.8.1995 | 920.00 | 0.00% | 0 | 0 | 789.50 | -4.00% | 1 579 | 2 | ||||||
| 18.8.1995 | 966.00 | +5.00% | 14 490 | 15 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 966.00 | 0.00% | 0 | 0 | 850.50 | +2.00% | 3 402 | 4 | ||||||
| ||||||||||||||
