PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | +0.19% | 0 | 0 | ||||||
18.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
17.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +6.43% | 0 | 0 | ||||||
3.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | -6.04% | 40 590 | 9 | ||||||
27.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 4 800 | 1 | ||||||
26.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -3.34% | 5 000 | 1 | ||||||
23.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 173.00 | -0.34% | 0 | 0 | ||||||
22.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 191.00 | +0.79% | 0 | 0 | ||||||
21.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 150.00 | +2.98% | 0 | 0 | ||||||
20.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | -0.24% | 0 | 0 | ||||||
5.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 013.00 | -1.82% | 0 | 0 | ||||||
2.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 106.00 | +3.78% | 0 | 0 | ||||||
1.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | -2.38% | 0 | 0 | ||||||
27.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
26.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
23.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 48 000 | 10 | ||||||
13.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 0 | 0 | ||||||
|