PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 230.00 | -9.11% | 0 | 0 | ||||||
| 1.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 106 000 | 53 | ||||||
| 6.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | -9.09% | 0 | 0 | ||||||
| 20.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 370.10 | -9.08% | 6 740 | 2 | ||||||
| 19.3.1999 | 2 094.00 | +4.96% | 6 282 | 3 | 1 900.10 | -9.08% | 0 | 0 | ||||||
| 9.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 503.30 | -9.07% | 0 | 0 | ||||||
| 28.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.20 | -9.06% | 6 900 | 2 | ||||||
| 25.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 635.00 | -9.06% | 6 540 | 4 | ||||||
| 1.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 115.00 | -9.03% | 4 230 | 2 | ||||||
| 10.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 083.10 | -9.03% | 12 498 | 6 | ||||||
| 29.5.1996 | 1 505.00 | -4.74% | 0 | 0 | 1 387.50 | -9.00% | 2 775 | 2 | ||||||
| 19.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 056.00 | -9.00% | 3 168 | 3 | ||||||
| 14.8.1996 | 2 566.00 | +4.99% | 25 660 | 10 | 2 400.00 | -9.00% | 14 106 | 6 | ||||||
| 18.5.1995 | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| 20.4.1995 | 760.00 | -440.00% | 25 080 | 33 | 764.00 | -9.00% | 1 528 | 2 | ||||||
| 4.4.1995 | 817.00 | -488.00% | 14 706 | 18 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| 11.10.1995 | 1 330.00 | 0.00% | 33 250 | 25 | 1 103.00 | -9.00% | 22 060 | 20 | ||||||
| 18.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 550.00 | -8.98% | 29 454 | 19 | ||||||
| 20.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 079.10 | -8.97% | 0 | 0 | ||||||
| 12.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 849.00 | -8.91% | 7 396 | 4 | ||||||
| 12.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 300.00 | -8.91% | 4 600 | 2 | ||||||
| 22.12.1999 | 2 420.00 | +0.62% | 9 680 | 4 | 2 413.10 | -8.83% | 0 | 0 | ||||||
| 14.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 1 921.40 | -8.73% | 11 528 | 6 | ||||||
| 17.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 837.50 | -8.70% | 8 513 | 3 | ||||||
| 6.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 100.10 | -8.69% | 0 | 0 | ||||||
| 22.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 100.00 | -8.69% | 75 408 | 34 | ||||||
| 30.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 461.10 | -8.68% | 0 | 0 | ||||||
| 10.9.1997 | 1 750.00 | 0.00% | 3 500 | 2 | 1 571.00 | -8.54% | 6 284 | 4 | ||||||
| 3.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 472.00 | -8.53% | 24 720 | 10 | ||||||
| 9.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 518.10 | -8.46% | 6 173 | 4 | ||||||
| 29.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -8.44% | 0 | 0 | ||||||
| 19.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 333.50 | -8.24% | 13 922 | 6 | ||||||
| 22.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 1 814.00 | -8.12% | 7 256 | 4 | ||||||
| 10.9.1996 | 2 579.00 | -1.37% | 90 265 | 35 | 2 355.00 | -8.00% | 9 420 | 4 | ||||||
| 31.5.1996 | 1 505.00 | -4.74% | 22 575 | 15 | 1 321.00 | -8.00% | 5 284 | 4 | ||||||
| 7.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 0 | 0 | ||||||
| 6.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 18 400 | 4 | ||||||
| 16.4.2002 | 2 501.00 | -4.98% | 0 | 0 | 1 933.00 | -7.95% | 7 732 | 4 | ||||||
| 19.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 155.60 | -7.81% | 8 311 | 2 | ||||||
| 5.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 541.20 | -7.78% | 5 082 | 2 | ||||||
| 8.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 930.10 | -7.76% | 0 | 0 | ||||||
| 13.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.20 | -7.74% | 6 900 | 2 | ||||||
| 10.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 371.00 | -7.72% | 14 226 | 6 | ||||||
| 9.1.1997 | 1 939.00 | -4.99% | 0 | 0 | 1 911.20 | -7.67% | 3 822 | 2 | ||||||
| 1.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 410.10 | -7.66% | 15 223 | 6 | ||||||
| 19.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 950.00 | -7.62% | 0 | 0 | ||||||
| 29.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -7.60% | 0 | 0 | ||||||
| 5.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 620.10 | -7.49% | 3 330 | 2 | ||||||
| 27.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 760.10 | -7.46% | 3 520 | 2 | ||||||
| 22.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 055.00 | -7.40% | 6 165 | 3 | ||||||
| 28.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.20 | -7.33% | 0 | 0 | ||||||
| 29.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.00 | -7.22% | 0 | 0 | ||||||
| 24.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 812.50 | -7.19% | 7 250 | 4 | ||||||
| 7.7.1997 | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
| 28.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 328.80 | -7.05% | 11 864 | 5 | ||||||
| 2.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 706.10 | -7.05% | 10 824 | 4 | ||||||
| 6.6.1996 | 1 370.00 | +4.98% | 64 390 | 47 | 1 196.00 | -7.00% | 11 753 | 10 | ||||||
| 24.5.1996 | 1 530.00 | -1.92% | 27 540 | 18 | -7.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 330.00 | -4.65% | 79 800 | 60 | -7.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -7.00% | 7 132 | 8 | ||||||
| ||||||||||||||
