PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 857.00 | +489.00% | 8 570 | 10 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 758.00 | +498.00% | 10 612 | 14 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 779.00 | -488.00% | 7 790 | 10 | 760.00 | +1.00% | 5 305 | 7 | ||||||
| 26.4.1995 | 780.00 | -476.00% | 15 600 | 20 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 802.00 | -183.00% | 3 208 | 4 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 817.00 | -500.00% | 16 340 | 20 | 735.00 | +1.00% | 5 880 | 8 | ||||||
| 16.8.1995 | 920.00 | 0.00% | 60 720 | 66 | 821.00 | +1.00% | 16 420 | 20 | ||||||
| 30.8.1995 | 1 190.00 | +3.47% | 28 560 | 24 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 100.00 | +0.45% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 850.00 | -4.92% | 5 950 | 7 | 821.00 | +1.00% | 11 389 | 14 | ||||||
| 14.6.1995 | 950.00 | 0.00% | 0 | 0 | 931.00 | +1.00% | 3 724 | 4 | ||||||
| 1.11.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 197.50 | +1.00% | 10 778 | 9 | ||||||
| 13.10.1995 | 1 320.00 | 0.00% | 15 840 | 12 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 185.00 | +4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | +1.00% | 6 179 | 6 | ||||||
| 13.12.1995 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 140.00 | +9.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1995 | 1 026.00 | 0.00% | 14 091 | 14 | ||||||||||
| 1.12.1995 | 1 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 160.00 | -9.72% | 11 600 | 10 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| 29.9.1995 | 1 385.00 | -3.14% | 72 020 | 52 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 8.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 946 | 1 | ||||||
| 13.9.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 960.50 | 0.00% | 961 | 1 | ||||||
| 4.10.1995 | 1 395.00 | +0.35% | 36 270 | 26 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| 19.10.1995 | 1 300.00 | -1.51% | 31 200 | 24 | 1 170.00 | 0.00% | 11 700 | 10 | ||||||
| 25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 2 170 | 2 | ||||||
| 13.6.1995 | 950.00 | -5.00% | 19 000 | 20 | 925.50 | 0.00% | 9 255 | 10 | ||||||
| 15.6.1995 | 903.00 | -4.94% | 6 321 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 835.00 | -0.83% | 15 030 | 18 | 803.00 | 0.00% | 1 606 | 2 | ||||||
| 20.7.1995 | 849.00 | +4.94% | 5 943 | 7 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 809.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 12.7.1995 | 760.00 | -1.04% | 7 600 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 768.00 | -4.95% | 18 432 | 24 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 808.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 31.8.1995 | 1 150.00 | -3.36% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 929.00 | +4.26% | 8 361 | 9 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 920.00 | +1.88% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 857.00 | +489.00% | 0 | 0 | 725.00 | 0.00% | 3 625 | 5 | ||||||
| 17.5.1995 | 880.00 | +292.00% | 21 120 | 24 | 850.00 | 0.00% | 6 800 | 8 | ||||||
| 22.5.1995 | 836.00 | 0.00% | 5 016 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 770.00 | 0.00% | 1 540 | 2 | ||||||||
| 25.4.1995 | 819.00 | +500.00% | 4 914 | 6 | 745.00 | 0.00% | 2 980 | 4 | ||||||
| 27.4.1995 | 819.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.4.1995 | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
| 28.7.1995 | 840.00 | -4.97% | 6 720 | 8 | 850.00 | -1.00% | 2 550 | 3 | ||||||
| 4.9.1995 | 1 095.00 | -4.78% | 19 710 | 18 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 961.00 | +4.91% | 7 688 | 8 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
| ||||||||||||||
