PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | +0.12% | 0 | 0 | ||||||
| 18.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -0.12% | 9 000 | 2 | ||||||
| 15.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | +0.12% | 0 | 0 | ||||||
| 12.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -9.63% | 45 000 | 10 | ||||||
| 11.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | +9.98% | 69 720 | 14 | ||||||
| 22.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
| 14.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | -0.61% | 0 | 0 | ||||||
| 13.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 555.60 | +1.23% | 0 | 0 | ||||||
| 10.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | +0.32% | 0 | 0 | ||||||
| 9.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
| 7.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | -0.35% | 0 | 0 | ||||||
| 31.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| 30.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | +1.71% | 0 | 0 | ||||||
| 27.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 425.50 | -0.57% | 0 | 0 | ||||||
| 26.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 451.20 | +2.36% | 0 | 0 | ||||||
| 25.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | +0.39% | 0 | 0 | ||||||
| 16.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 331.30 | -3.17% | 0 | 0 | ||||||
| 13.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 473.10 | +4.97% | 0 | 0 | ||||||
| 12.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 261.20 | +0.12% | 0 | 0 | ||||||
| 11.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.80 | -0.02% | 0 | 0 | ||||||
| 10.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 256.70 | +0.02% | 0 | 0 | ||||||
| 9.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | +0.52% | 0 | 0 | ||||||
| 4.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 233.40 | +0.39% | 24 738 | 6 | ||||||
| ||||||||||||||
