PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | 0.00% | 4 217 | 1 | ||||||
4.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 233.40 | +0.39% | 24 738 | 6 | ||||||
5.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | +0.52% | 0 | 0 | ||||||
6.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 256.70 | +0.02% | 0 | 0 | ||||||
11.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 255.80 | -0.02% | 0 | 0 | ||||||
12.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 261.20 | +0.12% | 0 | 0 | ||||||
13.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 473.10 | +4.97% | 0 | 0 | ||||||
16.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 331.30 | -3.17% | 0 | 0 | ||||||
17.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | +0.39% | 0 | 0 | ||||||
18.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 451.20 | +2.36% | 0 | 0 | ||||||
27.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 425.50 | -0.57% | 0 | 0 | ||||||
30.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | +1.71% | 0 | 0 | ||||||
31.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | -0.35% | 0 | 0 | ||||||
2.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 485.40 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | +0.32% | 0 | 0 | ||||||
13.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 555.60 | +1.23% | 0 | 0 | ||||||
14.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | -0.61% | 0 | 0 | ||||||
15.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | +9.98% | 69 720 | 14 | ||||||
24.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -9.63% | 45 000 | 10 | ||||||
13.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | +0.12% | 0 | 0 | ||||||
14.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -0.12% | 9 000 | 2 | ||||||
19.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | +0.12% | 0 | 0 | ||||||
20.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
|