PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 179 265 | 60 | ||||||
23.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 595 000 | 200 | ||||||
19.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
18.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
16.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 44 625 | 15 | ||||||
11.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 14 875 | 5 | ||||||
10.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 5 950 | 2 | ||||||
9.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 56 525 | 19 | ||||||
5.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 1 082 900 | 364 | ||||||
3.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
2.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 556 325 | 187 | ||||||
29.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 181 475 | 61 | ||||||
26.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | +7.50% | 0 | 0 | ||||||
5.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 200.00 | +4.23% | 16 000 | 5 | ||||||
9.7.1997 | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
5.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 116.60 | +9.99% | 6 233 | 2 | ||||||
7.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 100.00 | -4.02% | 0 | 0 | ||||||
22.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 097.10 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 097.10 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 097.10 | +0.06% | 0 | 0 | ||||||
17.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 095.10 | +3.51% | 0 | 0 | ||||||
10.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 085.10 | +0.16% | 0 | 0 | ||||||
9.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 080.10 | +0.21% | 0 | 0 | ||||||
8.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 073.60 | -3.95% | 0 | 0 | ||||||
4.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 070.00 | +5.31% | 0 | 0 | ||||||
21.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | +4.10% | 6 100 | 2 | ||||||
30.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | +1.77% | 0 | 0 | ||||||
20.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 038.40 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 038.30 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 038.30 | +1.94% | 0 | 0 | ||||||
15.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 035.10 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 035.10 | +2.15% | 0 | 0 | ||||||
13.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | 0.00% | 0 | 0 | ||||||
|