PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -0.02% | 26 508 | 10 | ||||||
13.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 651.40 | 0.00% | 2 651 | 1 | ||||||
12.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 651.20 | -5.31% | 2 651 | 1 | ||||||
11.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 800.00 | +5.62% | 5 600 | 2 | ||||||
10.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -3.79% | 5 302 | 2 | ||||||
7.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 755.40 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 755.30 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 755.20 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 755.20 | -0.98% | 0 | 0 | ||||||
3.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 782.60 | +4.99% | 0 | 0 | ||||||
28.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.20 | -7.33% | 0 | 0 | ||||||
27.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
26.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.00 | +2.14% | 0 | 0 | ||||||
25.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 594.40 | +0.01% | 0 | 0 | ||||||
24.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 594.10 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 594.10 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 594.00 | +0.09% | 0 | 0 | ||||||
19.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 591.50 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 591.50 | -0.01% | 0 | 0 | ||||||
17.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 591.90 | -0.05% | 10 368 | 4 | ||||||
14.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 593.30 | -0.06% | 0 | 0 | ||||||
13.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 594.90 | -0.05% | 10 380 | 4 | ||||||
12.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 596.40 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 596.40 | -0.13% | 0 | 0 | ||||||
10.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
7.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
6.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | +0.07% | 0 | 0 | ||||||
4.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 598.00 | +0.03% | 0 | 0 | ||||||
3.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 597.00 | +0.06% | 0 | 0 | ||||||
31.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 595.30 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 595.20 | 0.00% | 5 190 | 2 | ||||||
29.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 595.00 | +0.07% | 0 | 0 | ||||||
28.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 593.00 | +0.03% | 0 | 0 | ||||||
27.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 592.00 | +0.05% | 0 | 0 | ||||||
24.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 590.50 | +0.01% | 0 | 0 | ||||||
23.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 590.20 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 590.00 | +1.33% | 0 | 0 | ||||||
21.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 555.80 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 555.60 | +0.01% | 0 | 0 | ||||||
17.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 10 221 | 4 | ||||||
16.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 555.30 | +0.01% | 0 | 0 | ||||||
15.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 555.00 | +0.01% | 0 | 0 | ||||||
14.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.50 | 0.00% | 5 109 | 2 | ||||||
13.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.30 | -0.01% | 12 772 | 5 | ||||||
10.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.60 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.50 | +0.01% | 0 | 0 | ||||||
8.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.10 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.10 | +0.01% | 0 | 0 | ||||||
6.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 553.60 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 553.50 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 553.50 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 2 553.50 | +0.01% | 0 | 0 | ||||||||||
30.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.20 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 552.80 | +0.01% | 0 | 0 | ||||||
18.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 552.30 | +0.01% | 0 | 0 | ||||||
17.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 551.90 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 551.80 | +0.01% | 0 | 0 | ||||||
13.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 551.50 | +0.03% | 0 | 0 | ||||||
12.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.50 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.30 | +0.01% | 0 | 0 | ||||||
10.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 10 200 | 4 | ||||||
9.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.00 | +1.50% | 0 | 0 | ||||||
6.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 512.10 | +0.06% | 0 | 0 | ||||||
5.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 510.40 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 510.20 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 510.10 | +0.12% | 0 | 0 | ||||||
2.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 507.00 | +0.15% | 25 070 | 10 | ||||||
29.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 503.00 | +0.02% | 0 | 0 | ||||||
28.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 502.40 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 502.30 | +0.07% | 0 | 0 | ||||||
26.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 500.30 | +0.64% | 0 | 0 | ||||||
25.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 484.20 | +0.02% | 4 968 | 2 | ||||||
22.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 483.50 | +0.02% | 0 | 0 | ||||||
21.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 482.80 | -0.04% | 9 931 | 4 | ||||||
20.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 484.00 | +0.14% | 0 | 0 | ||||||
19.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 480.50 | +0.05% | 4 961 | 2 | ||||||
18.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 479.10 | 0.00% | 12 396 | 5 | ||||||
15.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 479.30 | +0.04% | 0 | 0 | ||||||
14.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 478.10 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 478.10 | +0.02% | 0 | 0 | ||||||
12.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 477.40 | +0.01% | 0 | 0 | ||||||
11.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 477.10 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 477.00 | +0.23% | 0 | 0 | ||||||
7.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 471.30 | +0.01% | 2 471 | 1 | ||||||
6.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 471.00 | +0.36% | 4 942 | 2 | ||||||
5.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 461.90 | +0.04% | 0 | 0 | ||||||
4.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 460.90 | +0.44% | 0 | 0 | ||||||
1.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 450.00 | +1.91% | 9 800 | 4 | ||||||
31.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 403.90 | 0.00% | 9 616 | 4 | ||||||
29.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 403.80 | 0.00% | 4 808 | 2 | ||||||
25.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 403.80 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 403.80 | +0.01% | 0 | 0 | ||||||
23.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 403.50 | +0.02% | 0 | 0 | ||||||
22.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 403.00 | +0.12% | 0 | 0 | ||||||
21.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 400.00 | +0.12% | 0 | 0 | ||||||
18.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 397.00 | +0.03% | 0 | 0 | ||||||
17.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 396.10 | +0.10% | 0 | 0 | ||||||
16.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 393.50 | +0.12% | 0 | 0 | ||||||
15.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 390.40 | +0.10% | 4 781 | 2 | ||||||
14.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 388.00 | -9.95% | 0 | 0 | ||||||
11.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 652.00 | -9.94% | 5 304 | 2 | ||||||
10.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 945.00 | -5.00% | 0 | 0 | ||||||
7.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 100.00 | -4.02% | 0 | 0 | ||||||
3.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 179 265 | 60 | ||||||
23.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 595 000 | 200 | ||||||
19.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
18.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
16.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 44 625 | 15 | ||||||
11.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 14 875 | 5 | ||||||
10.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 5 950 | 2 | ||||||
9.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 56 525 | 19 | ||||||
5.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 1 082 900 | 364 | ||||||
3.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
2.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 556 325 | 187 | ||||||
29.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 181 475 | 61 | ||||||
26.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | +7.50% | 0 | 0 | ||||||
23.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 004.60 | +0.35% | 0 | 0 | ||||||
22.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 993.90 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 993.90 | -1.46% | 0 | 0 | ||||||
20.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 038.40 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 038.30 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 038.30 | +1.94% | 0 | 0 | ||||||
15.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 980.20 | -0.35% | 0 | 0 | ||||||
14.8.2002 | 2 990.70 | -1.35% | 0 | 0 | ||||||||||
13.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | +1.93% | 0 | 0 | ||||||
8.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 974.20 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 974.20 | +4.97% | 0 | 0 | ||||||
6.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | -9.09% | 0 | 0 | ||||||
5.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 116.60 | +9.99% | 6 233 | 2 | ||||||
2.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | +0.08% | 0 | 0 | ||||||
30.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 831.00 | +3.39% | 0 | 0 | ||||||
29.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 738.00 | +1.92% | 5 476 | 2 | ||||||
26.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 16 117 | 6 | ||||||
25.7.2002 | 2 253.00 | +4.99% | 0 | 0 | 2 442.00 | +10.00% | 0 | 0 | ||||||
24.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 220.00 | -0.13% | 4 440 | 2 | ||||||
23.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 223.00 | +0.04% | 0 | 0 | ||||||
22.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 222.00 | +0.09% | 0 | 0 | ||||||
19.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 220.00 | +0.22% | 0 | 0 | ||||||
18.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 215.10 | -0.08% | 4 430 | 2 | ||||||
17.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 217.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 217.00 | +0.06% | 0 | 0 | ||||||
15.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 215.60 | -0.28% | 4 431 | 2 | ||||||
12.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 222.00 | -1.72% | 0 | 0 | ||||||
11.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 261.00 | +1.23% | 0 | 0 | ||||||
10.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 233.50 | +0.11% | 2 234 | 1 | ||||||
9.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 231.00 | +1.13% | 0 | 0 | ||||||
8.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 206.00 | +0.17% | 0 | 0 | ||||||
4.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 202.20 | +0.32% | 0 | 0 | ||||||
3.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 195.00 | +0.09% | 6 585 | 3 | ||||||
2.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 193.00 | +0.08% | 0 | 0 | ||||||
1.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 191.10 | +0.23% | 0 | 0 | ||||||
28.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 186.00 | +0.45% | 0 | 0 | ||||||
27.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 176.00 | +0.61% | 0 | 0 | ||||||
26.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 162.60 | +0.11% | 0 | 0 | ||||||
25.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 160.10 | 0.00% | 12 961 | 6 | ||||||
24.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 160.10 | +3.44% | 0 | 0 | ||||||
21.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 088.10 | +0.43% | 0 | 0 | ||||||
20.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 079.10 | -8.97% | 0 | 0 | ||||||
19.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 284.00 | +9.96% | 4 568 | 2 | ||||||
18.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 077.00 | +0.03% | 8 308 | 4 | ||||||
17.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 076.30 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 076.10 | +0.01% | 0 | 0 | ||||||
13.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 075.80 | +0.01% | 14 537 | 7 | ||||||
12.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 075.50 | +0.09% | 0 | 0 | ||||||
11.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 073.50 | 0.00% | 4 147 | 2 | ||||||
10.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 073.50 | +0.05% | 0 | 0 | ||||||
7.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 072.30 | +0.01% | 4 145 | 2 | ||||||
6.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 071.90 | +0.02% | 0 | 0 | ||||||
5.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 071.40 | +0.69% | 0 | 0 | ||||||
4.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 057.10 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 057.10 | 0.00% | 2 057 | 1 | ||||||
31.5.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 057.10 | +0.09% | 0 | 0 | ||||||
|