PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 1 460.00 | +0.68% | 42 340 | 29 | 1 271.50 | +5.00% | 10 185 | 8 | ||||||
| 31.10.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 195.00 | -4.00% | 9 514 | 8 | ||||||
| 11.5.1995 | 817.00 | -500.00% | 16 340 | 20 | 735.00 | +1.00% | 5 880 | 8 | ||||||
| 17.5.1995 | 880.00 | +292.00% | 21 120 | 24 | 850.00 | 0.00% | 6 800 | 8 | ||||||
| 24.4.1995 | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
| 13.3.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 061.00 | +3.00% | 8 365 | 8 | ||||||
| 22.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 145.50 | +1.00% | 8 778 | 8 | ||||||
| 2.4.1996 | 1 125.00 | +2.27% | 4 500 | 4 | 1 055.50 | +5.00% | 8 444 | 8 | ||||||
| 28.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 880 | 8 | ||||||
| 23.11.1995 | 1 160.00 | 0.00% | 76 560 | 66 | 1 100.00 | -1.00% | 8 720 | 8 | ||||||
| 27.11.1995 | 1 275.00 | +9.91% | 48 450 | 38 | 1 079.00 | -1.00% | 8 222 | 8 | ||||||
| 19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -7.00% | 7 132 | 8 | ||||||
| 18.1.1996 | 1 000.00 | -4.76% | 7 000 | 7 | 980.00 | -3.00% | 7 644 | 8 | ||||||
| 17.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 7 840 | 8 | ||||||
| 18.12.1995 | 1 051.00 | -4.00% | 8 087 | 8 | ||||||||||
| 25.6.1996 | 1 660.00 | +4.99% | 66 400 | 40 | 1 563.00 | +4.00% | 11 865 | 8 | ||||||
| 12.8.1996 | 2 572.00 | 0.00% | 144 032 | 56 | 2 315.00 | 0.00% | 19 090 | 8 | ||||||
| 11.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 332.70 | -2.60% | 18 662 | 8 | ||||||
| 10.12.1996 | 2 120.00 | +2.07% | 19 080 | 9 | 2 100.00 | -0.74% | 16 286 | 8 | ||||||
| 6.12.1996 | 2 077.00 | -3.17% | 4 154 | 2 | 2 010.10 | -2.38% | 17 879 | 9 | ||||||
| 26.6.1996 | 1 680.00 | +1.20% | 233 520 | 139 | 1 605.70 | +8.00% | 14 451 | 9 | ||||||
| 14.5.1996 | 1 355.00 | +4.23% | 413 275 | 305 | 1 350.00 | +8.00% | 12 070 | 9 | ||||||
| 4.3.1996 | 1 020.00 | +2.00% | 48 960 | 48 | 990.00 | +2.00% | 8 702 | 9 | ||||||
| 26.6.1995 | 814.00 | -4.90% | 2 442 | 3 | 800.00 | -6.00% | 7 071 | 9 | ||||||
| 1.11.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 197.50 | +1.00% | 10 778 | 9 | ||||||
| 19.10.1995 | 1 300.00 | -1.51% | 31 200 | 24 | 1 170.00 | 0.00% | 11 700 | 10 | ||||||
| 22.9.1995 | 1 430.00 | +4.76% | 80 080 | 56 | 1 270.00 | +6.00% | 12 700 | 10 | ||||||
| 13.6.1995 | 950.00 | -5.00% | 19 000 | 20 | 925.50 | 0.00% | 9 255 | 10 | ||||||
| 19.6.1995 | 858.00 | 0.00% | 0 | 0 | 861.00 | -5.00% | 8 586 | 10 | ||||||
| 1.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -5.00% | 9 455 | 10 | ||||||
| 27.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 9 900 | 10 | ||||||
| 24.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 051.00 | -5.00% | 10 342 | 10 | ||||||
| 6.6.1996 | 1 370.00 | +4.98% | 64 390 | 47 | 1 196.00 | -7.00% | 11 753 | 10 | ||||||
| 10.7.1996 | 2 019.00 | +4.99% | 76 722 | 38 | 1 863.00 | +7.00% | 18 178 | 10 | ||||||
| 19.8.1996 | 2 700.00 | +0.74% | 54 000 | 20 | 2 550.00 | -3.00% | 23 331 | 10 | ||||||
| 13.8.1996 | 2 444.00 | -4.97% | 17 108 | 7 | 2 624.00 | +8.00% | 25 806 | 10 | ||||||
| 12.12.1996 | 2 079.00 | 0.00% | 0 | 0 | 2 050.00 | -0.58% | 20 500 | 10 | ||||||
| 27.11.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
| 2.10.1996 | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
| 27.8.1996 | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
| 2.9.1996 | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
| 24.7.1996 | 2 152.00 | +4.97% | 96 840 | 45 | 2 088.00 | +4.00% | 22 627 | 11 | ||||||
| 23.7.1996 | 2 050.00 | +1.48% | 16 400 | 8 | 2 100.00 | +1.00% | 21 721 | 11 | ||||||
| 4.4.1996 | 1 090.00 | -3.11% | 13 080 | 12 | 1 055.50 | +4.00% | 11 611 | 11 | ||||||
| 9.4.1996 | 1 140.00 | +2.70% | 159 600 | 140 | 1 120.00 | +3.00% | 12 766 | 12 | ||||||
| 15.5.1996 | 1 420.00 | +4.79% | 90 880 | 64 | 1 333.00 | -1.00% | 15 996 | 12 | ||||||
| 7.5.1996 | 1 180.00 | +4.88% | 9 440 | 8 | 1 170.20 | +2.00% | 14 042 | 12 | ||||||
| 23.5.1996 | 1 560.00 | -4.29% | 31 200 | 20 | 1 603.00 | -4.00% | 19 227 | 12 | ||||||
| 8.8.1996 | 2 572.00 | -4.98% | 0 | 0 | 2 535.50 | -4.00% | 30 426 | 12 | ||||||
| 6.8.1996 | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
| 5.11.1996 | 2 081.00 | +0.19% | 20 810 | 10 | 2 100.00 | -2.37% | 25 200 | 12 | ||||||
| 6.6.1995 | 919.00 | +4.90% | 59 735 | 65 | 775.00 | -7.00% | 9 300 | 12 | ||||||
| 20.6.1995 | 858.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 9 825 | 12 | ||||||
| 1.8.1995 | 838.00 | -4.98% | 1 676 | 2 | 880.00 | +7.00% | 10 433 | 12 | ||||||
| 6.11.1995 | 1 300.00 | 0.00% | 20 800 | 16 | 1 250.00 | +7.00% | 15 975 | 13 | ||||||
| 7.3.1996 | 1 070.00 | +4.90% | 33 170 | 31 | 997.30 | +3.00% | 13 210 | 13 | ||||||
| 20.8.1996 | 2 727.00 | +1.00% | 152 712 | 56 | 2 482.50 | +6.00% | 32 273 | 13 | ||||||
| 25.10.1996 | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
| 29.7.1996 | 2 220.00 | -3.05% | 104 340 | 47 | 2 473.00 | -2.00% | 30 926 | 14 | ||||||
| 5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 996.30 | +3.00% | 13 935 | 14 | ||||||
| 20.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | -1.00% | 14 611 | 14 | ||||||
| 19.12.1995 | 1 026.00 | 0.00% | 14 091 | 14 | ||||||||||
| 4.10.1995 | 1 395.00 | +0.35% | 36 270 | 26 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
| 3.7.1995 | 850.00 | -4.92% | 5 950 | 7 | 821.00 | +1.00% | 11 389 | 14 | ||||||
| 9.8.1996 | 2 572.00 | 0.00% | 200 616 | 78 | 2 390.00 | -6.00% | 35 850 | 15 | ||||||
| 29.8.1996 | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
| 8.10.1996 | 2 491.00 | 0.00% | 124 550 | 50 | 2 448.00 | -3.86% | 36 554 | 15 | ||||||
| 1.7.1996 | 1 740.00 | +1.45% | 69 600 | 40 | 1 777.00 | +6.00% | 27 502 | 16 | ||||||
| 4.6.1996 | 1 365.00 | -4.54% | 99 645 | 73 | 1 300.00 | -5.00% | 21 283 | 16 | ||||||
| 19.4.1996 | 1 235.00 | -4.63% | 25 935 | 21 | 1 298.00 | +2.00% | 23 364 | 18 | ||||||
| 1.11.1996 | 2 186.00 | 0.00% | 0 | 0 | 2 251.00 | -1.11% | 40 068 | 18 | ||||||
| 15.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 052.50 | +1.00% | 18 945 | 18 | ||||||
| 6.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 997.50 | -1.00% | 17 704 | 18 | ||||||
| 5.10.1995 | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
| 17.5.1996 | 1 560.00 | +4.69% | 0 | 0 | 1 540.00 | +5.00% | 29 024 | 19 | ||||||
| 28.6.1996 | 1 715.00 | +1.17% | 123 480 | 72 | 1 615.50 | -1.00% | 30 695 | 19 | ||||||
| 21.5.1996 | 1 715.00 | +4.89% | 193 795 | 113 | 1 670.00 | +4.00% | 33 472 | 20 | ||||||
| 16.4.1996 | 1 285.00 | +2.80% | 41 120 | 32 | 1 250.00 | +4.00% | 24 495 | 20 | ||||||
| 11.10.1995 | 1 330.00 | 0.00% | 33 250 | 25 | 1 103.00 | -9.00% | 22 060 | 20 | ||||||
| 16.8.1995 | 920.00 | 0.00% | 60 720 | 66 | 821.00 | +1.00% | 16 420 | 20 | ||||||
| 16.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 956.00 | -4.00% | 20 076 | 21 | ||||||
| 8.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 983.10 | -3.00% | 20 645 | 21 | ||||||
| 29.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 031.60 | -5.00% | 21 664 | 21 | ||||||
| 27.9.1996 | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
| 14.10.1996 | 2 257.00 | -4.96% | 176 046 | 78 | 2 100.00 | -3.71% | 49 413 | 22 | ||||||
| 18.4.1996 | 1 295.00 | 0.00% | 151 515 | 117 | 1 298.00 | 0.00% | 28 118 | 22 | ||||||
| 20.5.1996 | 1 635.00 | +4.80% | 106 275 | 65 | 1 645.00 | +6.00% | 35 533 | 22 | ||||||
| 16.5.1996 | 1 490.00 | +4.92% | 0 | 0 | 1 466.00 | +9.00% | 33 537 | 23 | ||||||
| 16.10.1996 | 2 275.00 | +0.44% | 9 100 | 4 | 2 280.00 | +9.11% | 57 000 | 25 | ||||||
| 9.11.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 152.50 | -6.00% | 25 950 | 25 | ||||||
| 21.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 078.50 | -4.00% | 26 963 | 25 | ||||||
| 15.9.1995 | 1 130.00 | +2.72% | 19 210 | 17 | 1 123.00 | -3.00% | 27 220 | 25 | ||||||
| 15.4.1996 | 1 250.00 | +3.73% | 55 000 | 44 | 1 175.00 | +1.00% | 35 198 | 30 | ||||||
| 8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 103.00 | -10.00% | 44 194 | 40 | ||||||
| 22.4.1996 | 1 180.00 | -4.45% | 10 620 | 9 | 1 298.00 | 0.00% | 66 198 | 51 | ||||||
| ||||||||||||||
