PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
| 8.12.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
| 18.10.1995 | 1 320.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| 13.11.1995 | 1 170.00 | -10.00% | 28 080 | 24 | 1 053.00 | +6.00% | 3 159 | 3 | ||||||
| 14.3.1996 | 1 230.00 | +9.82% | 159 900 | 130 | 1 122.00 | 0.00% | 3 138 | 3 | ||||||
| 19.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 056.00 | -9.00% | 3 168 | 3 | ||||||
| 9.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 2 740 | 3 | ||||||
| 25.4.1996 | 1 150.00 | 0.00% | 6 900 | 6 | 1 165.00 | +3.00% | 3 412 | 3 | ||||||
| 3.6.1996 | 1 430.00 | -4.98% | 0 | 0 | 1 405.10 | +6.00% | 4 203 | 3 | ||||||
| 10.6.1996 | 1 395.00 | 0.00% | 25 110 | 18 | 1 306.10 | -1.00% | 4 018 | 3 | ||||||
| 5.6.1996 | 1 305.00 | -4.39% | 90 045 | 69 | 1 258.50 | -5.00% | 2 517 | 2 | ||||||
| 22.5.1996 | 1 630.00 | -4.95% | 1 520 790 | 933 | 1 670.70 | 0.00% | 3 341 | 2 | ||||||
| 29.5.1996 | 1 505.00 | -4.74% | 0 | 0 | 1 387.50 | -9.00% | 2 775 | 2 | ||||||
| 28.5.1996 | 1 580.00 | +3.26% | 15 800 | 10 | 1 519.00 | +8.00% | 3 038 | 2 | ||||||
| 24.6.1996 | 1 581.00 | +4.98% | 18 972 | 12 | 1 421.50 | 0.00% | 2 843 | 2 | ||||||
| 4.7.1996 | 1 900.00 | +4.39% | 66 500 | 35 | 1 761.50 | +2.00% | 3 523 | 2 | ||||||
| 16.7.1996 | 1 997.00 | +4.99% | 0 | 0 | 1 745.70 | -3.00% | 3 491 | 2 | ||||||
| 22.7.1996 | 2 020.00 | +2.53% | 20 200 | 10 | 1 960.00 | -2.00% | 3 920 | 2 | ||||||
| 28.8.1996 | 2 593.00 | +4.97% | 165 952 | 64 | 2 385.80 | -5.00% | 4 772 | 2 | ||||||
| 15.8.1996 | 2 605.00 | +1.51% | 28 655 | 11 | 2 263.50 | -4.00% | 4 527 | 2 | ||||||
| 22.10.1996 | 2 501.00 | -4.97% | 5 002 | 2 | 2 400.00 | -9.43% | 4 800 | 2 | ||||||
| 29.10.1996 | 2 257.00 | +4.97% | 40 626 | 18 | 2 200.00 | -3.44% | 4 400 | 2 | ||||||
| 7.11.1996 | 2 050.00 | -2.38% | 2 050 | 1 | 2 060.10 | -2.39% | 4 120 | 2 | ||||||
| 20.11.1996 | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
| 1.10.1996 | 2 760.00 | +0.36% | 82 800 | 30 | 2 525.00 | -2.84% | 5 050 | 2 | ||||||
| 23.9.1996 | 2 631.00 | +1.97% | 92 085 | 35 | 2 375.50 | +5.47% | 4 751 | 2 | ||||||
| 20.9.1996 | 2 580.00 | +3.69% | 72 240 | 28 | 2 252.20 | -3.00% | 4 504 | 2 | ||||||
| 13.9.1996 | 2 600.00 | +1.16% | 26 000 | 10 | 2 329.00 | +9.00% | 4 658 | 2 | ||||||
| 17.9.1996 | 2 378.00 | -4.99% | 47 560 | 20 | 2 300.50 | -5.00% | 4 601 | 2 | ||||||
| 30.8.1996 | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
| 23.8.1996 | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
| 24.4.1996 | 1 150.00 | 0.00% | 9 200 | 8 | 1 109.00 | -5.00% | 2 218 | 2 | ||||||
| 13.5.1996 | 1 300.00 | +3.58% | 39 000 | 30 | 1 240.00 | +4.00% | 2 480 | 2 | ||||||
| 10.5.1996 | 1 255.00 | +1.61% | 3 765 | 3 | 1 191.50 | -5.00% | 2 383 | 2 | ||||||
| 26.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
| 3.4.1996 | 1 125.00 | 0.00% | 40 500 | 36 | 1 010.60 | -4.00% | 2 021 | 2 | ||||||
| 8.2.1996 | 1 000.00 | -1.47% | 200 000 | 200 | 908.00 | -4.00% | 1 816 | 2 | ||||||
| 7.2.1996 | 1 015.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 1 900 | 2 | ||||||
| 31.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 891.50 | -4.00% | 1 783 | 2 | ||||||
| 18.3.1996 | 1 110.00 | -9.75% | 167 610 | 151 | 1 157.00 | +10.00% | 2 314 | 2 | ||||||
| 10.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 992.50 | -4.00% | 1 985 | 2 | ||||||
| 3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 145.50 | -6.00% | 2 291 | 2 | ||||||
| 10.10.1995 | 1 330.00 | 0.00% | 42 560 | 32 | 1 216.00 | -10.00% | 2 432 | 2 | ||||||
| 25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 2 170 | 2 | ||||||
| 26.9.1995 | 1 450.00 | +1.39% | 30 450 | 21 | 1 214.50 | -1.00% | 2 429 | 2 | ||||||
| 2.10.1995 | 1 390.00 | +0.36% | 30 580 | 22 | 1 330.00 | -5.00% | 2 660 | 2 | ||||||
| 29.9.1995 | 1 385.00 | -3.14% | 72 020 | 52 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 7.12.1995 | 1 040.00 | -9.56% | 29 120 | 28 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 20.12.1995 | 1 072.50 | +7.00% | 2 145 | 2 | ||||||||||
| 24.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 921.00 | -6.00% | 1 842 | 2 | ||||||
| 10.1.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 18.7.1995 | 771.00 | -3.38% | 6 939 | 9 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 28.6.1995 | 812.00 | +4.90% | 56 840 | 70 | 660.00 | -7.00% | 1 320 | 2 | ||||||
| 27.6.1995 | 774.00 | -4.91% | 7 740 | 10 | 710.50 | -10.00% | 1 421 | 2 | ||||||
| 10.7.1995 | 808.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 5.6.1995 | 876.00 | +4.91% | 15 768 | 18 | 830.00 | +3.00% | 1 660 | 2 | ||||||
| 2.6.1995 | 835.00 | -0.83% | 15 030 | 18 | 803.00 | 0.00% | 1 606 | 2 | ||||||
| 17.8.1995 | 920.00 | 0.00% | 0 | 0 | 789.50 | -4.00% | 1 579 | 2 | ||||||
| 23.6.1995 | 856.00 | +4.90% | 0 | 0 | 840.00 | +2.00% | 1 680 | 2 | ||||||
| 31.7.1995 | 882.00 | +5.00% | 0 | 0 | 811.00 | -5.00% | 1 622 | 2 | ||||||
| 9.8.1995 | 903.00 | +5.00% | 0 | 0 | 754.00 | -3.00% | 1 508 | 2 | ||||||
| 8.8.1995 | 860.00 | +2.01% | 6 880 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| 11.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 011.00 | +7.00% | 2 022 | 2 | ||||||
| 12.4.1995 | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
| 7.4.1995 | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||||
| 20.4.1995 | 760.00 | -440.00% | 25 080 | 33 | 764.00 | -9.00% | 1 528 | 2 | ||||||
| 19.5.1995 | 0 | 0 | 770.00 | 0.00% | 1 540 | 2 | ||||||||
| 18.5.1995 | 836.00 | -500.00% | 23 408 | 28 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| 16.5.1995 | 855.00 | +490.00% | 0 | 0 | 850.00 | +9.00% | 1 700 | 2 | ||||||
| 15.5.1995 | 815.00 | -490.00% | 0 | 0 | 782.50 | +4.00% | 1 565 | 2 | ||||||
| 29.5.1995 | 830.00 | -47.00% | 7 470 | 9 | 721.00 | -4.00% | 1 442 | 2 | ||||||
| 24.5.1995 | 834.00 | +490.00% | 14 178 | 17 | 743.50 | +2.00% | 1 487 | 2 | ||||||
| 23.5.1995 | 795.00 | -490.00% | 3 975 | 5 | 729.00 | -5.00% | 1 458 | 2 | ||||||
| 4.4.1995 | 817.00 | -488.00% | 14 706 | 18 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| 19.4.1995 | 795.00 | +488.00% | 0 | 0 | 840.00 | +8.00% | 840 | 1 | ||||||
| 11.4.1995 | 800.00 | -498.00% | 2 400 | 3 | 695.00 | -7.00% | 695 | 1 | ||||||
| 10.4.1995 | 842.00 | +498.00% | 18 524 | 22 | 749.00 | +7.00% | 749 | 1 | ||||||
| 8.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 946 | 1 | ||||||
| 13.9.1995 | 1 100.00 | 0.00% | 25 300 | 23 | 960.50 | 0.00% | 961 | 1 | ||||||
| 25.8.1995 | 1 100.00 | +4.76% | 22 000 | 20 | 876.50 | -3.00% | 877 | 1 | ||||||
| 13.7.1995 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 11.1.1996 | 1 015.00 | -9.77% | 0 | 0 | 1 100.00 | +5.00% | 1 100 | 1 | ||||||
| 14.12.1995 | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
| 29.1.1996 | 1 000.00 | 0.00% | 50 000 | 50 | 951.00 | +5.00% | 951 | 1 | ||||||
| 25.9.1995 | 1 430.00 | 0.00% | 20 020 | 14 | 1 231.50 | -3.00% | 1 232 | 1 | ||||||
| 20.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 995 | 1 | ||||||
| 30.9.1996 | 2 750.00 | +3.85% | 82 500 | 30 | 2 599.00 | +8.04% | 2 599 | 1 | ||||||
| 18.11.1996 | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
| 19.12.1996 | 2 117.00 | +0.95% | 97 382 | 46 | 2 031.50 | +0.73% | 2 032 | 1 | ||||||
| 25.7.1996 | 2 259.00 | +4.97% | 31 626 | 14 | 2 045.00 | -1.00% | 2 045 | 1 | ||||||
| 11.6.1996 | 1 460.00 | +4.65% | 0 | 0 | 1 405.10 | +5.00% | 1 405 | 1 | ||||||
| 20.6.1996 | 1 435.00 | +1.41% | 1 435 | 1 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
| 18.6.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 326.50 | -5.00% | 1 327 | 1 | ||||||
| 17.6.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 390.00 | -4.00% | 1 390 | 1 | ||||||
| 27.5.1996 | 1 530.00 | 0.00% | 24 480 | 16 | 1 400.50 | -6.00% | 1 401 | 1 | ||||||
| 24.5.1996 | 1 530.00 | -1.92% | 27 540 | 18 | -7.00% | 0 | 0 | |||||||
| 7.6.1996 | 1 395.00 | +1.82% | 34 875 | 25 | +15.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 580.00 | +4.98% | 23 700 | 15 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 460.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 1 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 1 415.00 | -3.08% | 28 300 | 20 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 1 506.00 | +4.94% | 51 204 | 34 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 1 756.00 | +0.91% | 8 780 | 5 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 2 290.00 | +1.37% | 34 350 | 15 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 1 952.00 | -2.25% | 431 392 | 221 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 2 257.00 | +4.97% | 196 359 | 87 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 2 480.00 | +3.33% | 44 640 | 18 | +6.00% | 0 | 0 | |||||||
| 2.8.1996 | 2 400.00 | +1.30% | 48 000 | 20 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 2 707.00 | +3.95% | 349 203 | 129 | +2.00% | 0 | 0 | |||||||
| 24.10.1996 | 2 258.00 | -4.96% | 13 548 | 6 | 0.00 | -6.19% | 0 | 0 | ||||||
| 23.10.1996 | 2 376.00 | -4.99% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 17.10.1996 | 2 388.00 | +4.96% | 143 280 | 60 | +4.51% | 0 | 0 | |||||||
| 19.9.1996 | 2 488.00 | -0.32% | 49 760 | 20 | +2.00% | 0 | 0 | |||||||
| 18.9.1996 | 2 496.00 | +4.96% | 29 952 | 12 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 2 622.00 | 0.00% | 0 | 0 | -3.51% | 0 | 0 | |||||||
| 7.10.1996 | 2 491.00 | -4.99% | 0 | 0 | +1.34% | 0 | 0 | |||||||
| 22.8.1996 | 2 700.00 | -0.55% | 615 600 | 228 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 2 451.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 000.00 | 0.00% | 425 000 | 425 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 000.00 | 0.00% | 288 000 | 288 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 000.00 | 0.00% | 41 000 | 41 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 1 000.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 010.00 | +1.00% | 30 300 | 30 | +7.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 015.00 | +0.49% | 19 285 | 19 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 100.00 | -0.90% | 165 000 | 150 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 000.00 | 0.00% | 720 000 | 720 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 205.00 | +3.43% | 44 585 | 37 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 090.00 | -9.91% | 31 610 | 29 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 125.00 | +4.65% | 5 625 | 5 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 1 075.00 | 0.00% | 2 150 | 2 | -1.00% | 0 | 0 | |||||||
| 23.4.1996 | 1 150.00 | -2.54% | 13 800 | 12 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 1 295.00 | +0.77% | 27 195 | 21 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 430.00 | -2.05% | 11 440 | 8 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 330.00 | 0.00% | 119 700 | 90 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 330.00 | -4.65% | 79 800 | 60 | -7.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 320.00 | 0.00% | 15 840 | 12 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 320.00 | -0.75% | 5 280 | 4 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 305.00 | +1.95% | 45 675 | 35 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 160.00 | -9.72% | 11 600 | 10 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 000.00 | -0.99% | 42 000 | 42 | +4.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 050.00 | +3.44% | 15 750 | 15 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 010.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 010.00 | +1.00% | 6 060 | 6 | +6.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 140.00 | +9.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 275.00 | 0.00% | 89 250 | 70 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 760.00 | -1.04% | 7 600 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 768.00 | -4.95% | 18 432 | 24 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 894.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 852.00 | +4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 17.7.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 884.00 | -4.94% | 4 420 | 5 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 930.00 | +0.10% | 3 720 | 4 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 929.00 | +4.26% | 8 361 | 9 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 891.00 | +4.94% | 6 237 | 7 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 849.00 | +4.94% | 5 943 | 7 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 809.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 816.00 | -4.89% | 13 872 | 17 | -7.00% | 0 | 0 | |||||||
| 15.6.1995 | 903.00 | -4.94% | 6 321 | 7 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 842.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.6.1995 | 961.00 | +4.91% | 7 688 | 8 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 916.00 | -4.97% | 27 480 | 30 | +7.00% | 0 | 0 | |||||||
| 7.6.1995 | 964.00 | +4.89% | 20 244 | 21 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 050.00 | +0.96% | 24 150 | 23 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 040.00 | +4.00% | 15 600 | 15 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 000.00 | +3.51% | 23 000 | 23 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 920.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 920.00 | +1.88% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 843.00 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 803.00 | -4.17% | 6 424 | 8 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 966.00 | +5.00% | 14 490 | 15 | +6.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 240.00 | +4.64% | 19 840 | 16 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 185.00 | +4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 100.00 | +0.45% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 095.00 | -4.78% | 19 710 | 18 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 150.00 | 0.00% | 54 050 | 47 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 150.00 | -3.36% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
